Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 3.603 | 3.607 | 3.603 | 3.607 | 32,875 | +0.00(+0.00%) |
Feb 27, 2002 | 3.603 | 3.614 | 3.603 | 3.607 | 88,117 | +0.00(+0.10%) |
Feb 26, 2002 | 3.600 | 3.611 | 3.600 | 3.603 | 108,058 | -0.00(-0.10%) |
Feb 25, 2002 | 3.600 | 3.618 | 3.592 | 3.607 | 90,542 | +0.00(+0.00%) |
Feb 22, 2002 | 3.596 | 3.607 | 3.596 | 3.607 | 198,331 | +0.01(+0.21%) |
Feb 21, 2002 | 3.600 | 3.607 | 3.596 | 3.600 | 82,189 | +0.00(+0.00%) |
Feb 20, 2002 | 3.618 | 3.618 | 3.600 | 3.600 | 36,917 | -0.01(-0.31%) |
Feb 19, 2002 | 3.600 | 3.611 | 3.600 | 3.611 | 69,523 | +0.01(+0.21%) |
Feb 18, 2002 | 3.603 | 3.603 | 3.600 | 3.603 | 67,368 | +0.00(+0.00%) |
Feb 15, 2002 | 3.603 | 3.603 | 3.600 | 3.603 | 67,368 | +0.00(+0.10%) |
Feb 14, 2002 | 3.607 | 3.607 | 3.600 | 3.600 | 88,925 | -0.01(-0.31%) |
Feb 13, 2002 | 3.600 | 3.611 | 3.600 | 3.611 | 59,283 | +0.01(+0.21%) |
Feb 12, 2002 | 3.600 | 3.607 | 3.600 | 3.603 | 107,788 | +0.00(+0.10%) |
Feb 11, 2002 | 3.600 | 3.607 | 3.588 | 3.600 | 420,107 | +0.00(+0.00%) |
Feb 08, 2002 | 3.607 | 3.607 | 3.600 | 3.600 | 68,984 | -0.01(-0.31%) |
Feb 07, 2002 | 3.611 | 3.611 | 3.603 | 3.611 | 108,597 | +0.01(+0.21%) |
Feb 06, 2002 | 3.607 | 3.611 | 3.603 | 3.603 | 98,357 | -0.00(-0.10%) |
Feb 05, 2002 | 3.618 | 3.633 | 3.603 | 3.607 | 187,283 | -0.01(-0.31%) |
Feb 04, 2002 | 3.622 | 3.622 | 3.618 | 3.618 | 94,584 | +0.00(+0.00%) |
Feb 01, 2002 | 3.611 | 3.618 | 3.607 | 3.618 | 115,873 | +0.01(+0.31%) |
Jan 31, 2002 | 3.618 | 3.618 | 3.603 | 3.607 | 146,862 | -0.01(-0.21%) |
Jan 30, 2002 | 3.611 | 3.622 | 3.607 | 3.614 | 150,634 | +0.00(+0.00%) |
Jan 29, 2002 | 3.611 | 3.618 | 3.607 | 3.614 | 114,256 | -0.01(-0.20%) |
Jan 28, 2002 | 3.607 | 3.622 | 3.607 | 3.622 | 113,447 | +0.01(+0.31%) |
Jan 25, 2002 | 3.611 | 3.614 | 3.607 | 3.611 | 404,208 | +0.00(+0.00%) |
Jan 24, 2002 | 3.614 | 3.614 | 3.611 | 3.611 | 53,355 | -0.01(-0.21%) |
Jan 23, 2002 | 3.603 | 3.618 | 3.603 | 3.618 | 142,820 | +0.01(+0.41%) |
Jan 22, 2002 | 3.607 | 3.614 | 3.603 | 3.603 | 216,655 | -0.01(-0.21%) |
Jan 21, 2002 | 3.603 | 3.611 | 3.603 | 3.611 | 53,894 | +0.00(+0.00%) |
Jan 18, 2002 | 3.603 | 3.611 | 3.603 | 3.611 | 53,894 | +0.00(+0.10%) |
Jan 17, 2002 | 3.600 | 3.607 | 3.600 | 3.607 | 43,923 | +0.00(+0.10%) |
Jan 16, 2002 | 3.600 | 3.603 | 3.600 | 3.603 | 114,525 | +0.00(+0.10%) |
Jan 15, 2002 | 3.596 | 3.614 | 3.592 | 3.600 | 75,991 | +0.01(+0.21%) |
Jan 14, 2002 | 3.585 | 3.596 | 3.585 | 3.592 | 83,536 | +0.01(+0.21%) |
Jan 11, 2002 | 3.581 | 3.592 | 3.581 | 3.585 | 54,702 | +0.00(+0.10%) |
Jan 10, 2002 | 3.588 | 3.588 | 3.577 | 3.581 | 83,805 | -0.03(-0.92%) |