Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Jan 30, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Jan 23, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Jan 02, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 3.491 | 3.495 | 3.491 | 3.491 | 83,559 | -0.01(-0.21%) |
Dec 19, 2002 | 3.491 | 3.498 | 3.491 | 3.498 | 14,285 | +0.01(+0.21%) |
Dec 18, 2002 | 3.498 | 3.498 | 3.491 | 3.491 | 16,711 | -0.01(-0.21%) |
Dec 17, 2002 | 3.491 | 3.498 | 3.487 | 3.498 | 101,079 | +0.01(+0.21%) |
Dec 16, 2002 | 3.491 | 3.491 | 3.491 | 3.491 | 16,711 | +0.00(+0.00%) |
Dec 13, 2002 | 3.502 | 3.502 | 3.491 | 3.491 | 45,283 | -0.00(-0.11%) |
Dec 12, 2002 | 3.543 | 3.543 | 3.487 | 3.495 | 1,813,770 | -0.20(-5.52%) |
Dec 11, 2002 | 3.706 | 3.706 | 3.699 | 3.699 | 590,304 | -0.01(-0.20%) |
Dec 10, 2002 | 3.699 | 3.710 | 3.695 | 3.706 | 711,869 | +0.01(+0.20%) |
Dec 09, 2002 | 3.699 | 3.703 | 3.691 | 3.699 | 1,653,390 | +0.00(+0.00%) |
Dec 06, 2002 | 3.695 | 3.699 | 3.695 | 3.699 | 21,024 | +0.00(+0.10%) |
Dec 05, 2002 | 3.695 | 3.703 | 3.695 | 3.695 | 58,491 | +0.00(+0.00%) |
Dec 04, 2002 | 3.695 | 3.703 | 3.695 | 3.695 | 26,954 | +0.00(+0.00%) |
Dec 03, 2002 | 3.695 | 3.699 | 3.695 | 3.695 | 144,206 | +0.00(+0.00%) |