Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.055	7.110	7.055	7.110	159,527	+0.04(+0.58%)
Feb 25, 2005	7.062	7.092	7.014	7.069	173,001	+0.03(+0.42%)
Feb 24, 2005	7.014	7.040	6.984	7.040	157,641	+0.03(+0.37%)
Feb 23, 2005	6.991	7.029	6.988	7.014	297,766	+0.01(+0.21%)
Feb 22, 2005	7.095	7.095	6.999	6.999	478,313	-0.04(-0.53%)
Feb 18, 2005	7.040	7.051	7.017	7.036	219,889	-0.01(-0.21%)
Feb 17, 2005	7.077	7.077	7.021	7.051	213,422	-0.03(-0.42%)
Feb 16, 2005	7.088	7.099	7.058	7.081	231,207	-0.00(-0.05%)
Feb 15, 2005	7.095	7.099	7.077	7.084	197,792	-0.01(-0.16%)
Feb 14, 2005	7.118	7.118	7.062	7.095	212,074	-0.01(-0.16%)
Feb 11, 2005	7.092	7.118	7.088	7.106	210,996	-0.01(-0.10%)
Feb 10, 2005	7.088	7.118	7.088	7.114	146,053	+0.03(+0.37%)
Feb 09, 2005	7.114	7.121	7.088	7.088	236,596	-0.01(-0.10%)
Feb 08, 2005	7.092	7.121	7.077	7.095	225,548	+0.02(+0.31%)
Feb 07, 2005	7.047	7.084	7.040	7.073	247,106	+0.03(+0.37%)
Feb 04, 2005	7.010	7.047	6.991	7.047	244,141	+0.05(+0.74%)
Feb 03, 2005	7.003	7.010	6.988	6.995	186,205	+0.00(+0.05%)
Feb 02, 2005	6.999	7.006	6.980	6.991	139,856	-0.00(-0.05%)
Feb 01, 2005	6.995	6.999	6.973	6.995	223,392	+0.03(+0.37%)
Jan 31, 2005	7.006	7.006	6.965	6.969	194,289	-0.03(-0.37%)
Jan 28, 2005	6.980	7.003	6.965	6.995	121,801	+0.01(+0.11%)
Jan 27, 2005	6.928	6.988	6.921	6.988	263,274	+0.04(+0.59%)
Jan 26, 2005	6.969	6.995	6.921	6.947	394,776	-0.03(-0.43%)
Jan 25, 2005	6.995	6.999	6.965	6.977	301,808	-0.00(-0.05%)
Jan 24, 2005	6.995	7.010	6.965	6.980	249,800	-0.01(-0.11%)
Jan 21, 2005	6.980	7.003	6.965	6.988	135,005	-0.01(-0.11%)
Jan 20, 2005	6.977	7.003	6.977	6.995	140,395	+0.00(+0.05%)
Jan 19, 2005	6.999	7.010	6.977	6.991	285,371	+0.01(+0.16%)
Jan 18, 2005	6.995	6.995	6.965	6.980	229,859	-0.03(-0.37%)
Jan 14, 2005	6.999	7.021	6.973	7.006	168,420	-0.00(-0.05%)
Jan 13, 2005	7.014	7.017	6.995	7.010	206,954	+0.01(+0.16%)
Jan 12, 2005	7.021	7.021	6.977	6.999	219,889	+0.00(+0.05%)
Jan 11, 2005	7.003	7.021	6.980	6.995	215,308	-0.00(-0.05%)
Jan 10, 2005	6.995	7.029	6.995	6.999	185,935	+0.00(+0.05%)
Jan 07, 2005	7.021	7.025	6.995	6.995	172,192	+0.01(+0.11%)
Jan 06, 2005	7.006	7.014	6.958	6.988	181,624	-0.02(-0.26%)
Jan 05, 2005	6.943	7.006	6.939	7.006	194,020	+0.04(+0.53%)
Jan 04, 2005	6.943	6.969	6.943	6.969	206,146	+0.02(+0.32%)
Jan 03, 2005	6.902	6.958	6.895	6.947	198,331	+0.03(+0.48%)
Dec 31, 2004	6.876	6.921	6.869	6.914	270,550	+0.04(+0.54%)
Dec 30, 2004	6.880	6.914	6.839	6.876	261,927	-0.02(-0.32%)
Dec 29, 2004	6.828	6.906	6.828	6.899	309,354	+0.07(+1.09%)
Dec 28, 2004	6.817	6.865	6.806	6.824	407,980	-0.03(-0.49%)
Dec 27, 2004	6.865	6.880	6.839	6.858	361,901	+0.01(+0.16%)
Dec 23, 2004	6.850	6.865	6.828	6.847	310,162	+0.00(+0.00%)
Dec 22, 2004	6.843	6.891	6.821	6.847	399,357	-0.01(-0.22%)
Dec 21, 2004	6.880	6.914	6.839	6.862	387,231	+0.06(+0.87%)
Dec 20, 2004	6.869	6.884	6.802	6.802	458,911	-0.06(-0.92%)
Dec 17, 2004	6.869	6.899	6.854	6.865	230,668	-0.02(-0.27%)
Dec 16, 2004	6.876	6.914	6.854	6.884	349,505	+0.01(+0.16%)
Dec 15, 2004	6.884	6.925	6.865	6.873	436,814	-0.01(-0.11%)
Dec 14, 2004	6.925	6.943	6.873	6.880	357,589	-0.02(-0.32%)
Dec 13, 2004	6.973	6.973	6.902	6.902	265,430	-0.05(-0.75%)
Dec 10, 2004	7.021	7.029	6.954	6.954	245,489	-0.06(-0.79%)
Dec 09, 2004	6.962	7.021	6.951	7.010	253,842	+0.06(+0.85%)
Dec 08, 2004	6.969	6.980	6.921	6.951	267,585	-0.03(-0.37%)
Dec 07, 2004	7.025	7.029	6.943	6.977	261,927	-0.06(-0.84%)
Dec 06, 2004	7.010	7.073	6.962	7.036	311,779	-0.01(-0.16%)
Dec 03, 2004	7.029	7.066	6.984	7.047	155,216	+0.02(+0.26%)
Dec 02, 2004	7.073	7.084	7.017	7.029	220,428	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.