Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 6.361 | 6.361 | 6.322 | 6.357 | 183,078 | +0.06(+0.89%) |
Feb 25, 2011 | 6.333 | 6.349 | 6.277 | 6.301 | 151,207 | -0.04(-0.69%) |
Feb 24, 2011 | 6.397 | 6.413 | 6.297 | 6.345 | 208,906 | -0.04(-0.69%) |
Feb 23, 2011 | 6.289 | 6.413 | 6.210 | 6.389 | 370,000 | +0.08(+1.23%) |
Feb 22, 2011 | 6.313 | 6.317 | 6.246 | 6.312 | 238,039 | -0.01(-0.22%) |
Feb 18, 2011 | 6.353 | 6.369 | 6.321 | 6.325 | 184,437 | -0.01(-0.19%) |
Feb 17, 2011 | 6.369 | 6.397 | 6.337 | 6.337 | 185,853 | -0.06(-0.93%) |
Feb 16, 2011 | 6.361 | 6.397 | 6.336 | 6.397 | 107,275 | +0.03(+0.50%) |
Feb 15, 2011 | 6.381 | 6.385 | 6.341 | 6.365 | 136,353 | -0.03(-0.44%) |
Feb 14, 2011 | 6.473 | 6.473 | 6.365 | 6.393 | 117,292 | -0.06(-0.99%) |
Feb 11, 2011 | 6.353 | 6.473 | 6.329 | 6.457 | 170,488 | +0.11(+1.73%) |
Feb 10, 2011 | 6.351 | 6.375 | 6.327 | 6.347 | 169,485 | +0.00(+0.06%) |
Feb 09, 2011 | 6.391 | 6.399 | 6.339 | 6.343 | 275,266 | -0.05(-0.75%) |
Feb 08, 2011 | 6.395 | 6.403 | 6.371 | 6.391 | 274,546 | +0.01(+0.19%) |
Feb 07, 2011 | 6.367 | 6.466 | 6.331 | 6.379 | 335,777 | +0.01(+0.19%) |
Feb 04, 2011 | 6.514 | 6.514 | 6.335 | 6.367 | 599,407 | -0.13(-2.08%) |
Feb 03, 2011 | 6.304 | 6.820 | 6.284 | 6.502 | 1,165,983 | +0.18(+2.89%) |
Feb 02, 2011 | 6.272 | 6.335 | 6.272 | 6.319 | 137,441 | +0.04(+0.57%) |
Feb 01, 2011 | 6.323 | 6.343 | 6.284 | 6.284 | 123,263 | -0.02(-0.31%) |
Jan 31, 2011 | 6.296 | 6.347 | 6.288 | 6.304 | 216,468 | +0.01(+0.13%) |
Jan 28, 2011 | 6.351 | 6.363 | 6.296 | 6.296 | 104,689 | -0.08(-1.18%) |
Jan 27, 2011 | 6.351 | 6.375 | 6.331 | 6.371 | 191,405 | -0.02(-0.31%) |
Jan 26, 2011 | 6.367 | 6.391 | 6.331 | 6.391 | 160,056 | +0.00(+0.07%) |
Jan 25, 2011 | 6.379 | 6.421 | 6.339 | 6.387 | 180,109 | -0.04(-0.68%) |
Jan 24, 2011 | 6.454 | 6.454 | 6.335 | 6.431 | 219,113 | +0.00(+0.06%) |
Jan 21, 2011 | 6.391 | 6.431 | 6.351 | 6.427 | 183,117 | +0.10(+1.57%) |
Jan 20, 2011 | 6.502 | 6.502 | 6.288 | 6.327 | 225,860 | -0.12(-1.91%) |
Jan 19, 2011 | 6.391 | 6.486 | 6.351 | 6.450 | 180,978 | +0.10(+1.50%) |
Jan 18, 2011 | 6.351 | 6.406 | 6.304 | 6.355 | 355,145 | +0.07(+1.13%) |
Jan 14, 2011 | 6.367 | 6.387 | 6.228 | 6.284 | 283,935 | -0.11(-1.67%) |
Jan 13, 2011 | 6.316 | 6.411 | 6.308 | 6.391 | 229,938 | +0.04(+0.69%) |
Jan 12, 2011 | 6.379 | 6.423 | 6.323 | 6.347 | 202,154 | -0.04(-0.62%) |
Jan 11, 2011 | 6.260 | 6.494 | 6.208 | 6.387 | 409,436 | +0.12(+1.84%) |
Jan 10, 2011 | 6.343 | 6.343 | 6.240 | 6.272 | 266,114 | -0.04(-0.57%) |
Jan 07, 2011 | 6.300 | 6.359 | 6.268 | 6.308 | 129,526 | +0.02(+0.37%) |
Jan 06, 2011 | 6.240 | 6.371 | 6.240 | 6.284 | 141,424 | +0.01(+0.20%) |
Jan 05, 2011 | 6.260 | 6.323 | 6.191 | 6.272 | 217,471 | -0.05(-0.72%) |
Jan 04, 2011 | 6.490 | 6.490 | 6.296 | 6.317 | 298,538 | -0.17(-2.61%) |
Jan 03, 2011 | 6.657 | 6.657 | 6.407 | 6.486 | 223,421 | -0.08(-1.27%) |
Dec 31, 2010 | 6.502 | 6.617 | 6.502 | 6.570 | 167,012 | +0.04(+0.61%) |
Dec 30, 2010 | 6.526 | 6.554 | 6.423 | 6.530 | 259,163 | -0.02(-0.36%) |
Dec 29, 2010 | 6.522 | 6.554 | 6.403 | 6.554 | 192,669 | +0.10(+1.50%) |
Dec 28, 2010 | 6.382 | 6.457 | 6.300 | 6.457 | 235,503 | +0.07(+1.14%) |
Dec 27, 2010 | 6.265 | 6.390 | 6.242 | 6.384 | 223,585 | +0.13(+2.03%) |
Dec 23, 2010 | 6.226 | 6.257 | 6.167 | 6.257 | 151,314 | +0.07(+1.07%) |
Dec 22, 2010 | 6.128 | 6.195 | 6.058 | 6.191 | 265,488 | +0.11(+1.87%) |
Dec 21, 2010 | 6.023 | 6.101 | 5.979 | 6.077 | 220,902 | +0.06(+0.97%) |
Dec 20, 2010 | 6.152 | 6.152 | 6.003 | 6.019 | 145,584 | -0.12(-1.97%) |
Dec 17, 2010 | 6.218 | 6.218 | 6.097 | 6.140 | 233,043 | -0.11(-1.75%) |
Dec 16, 2010 | 6.081 | 6.257 | 6.050 | 6.249 | 311,254 | +0.24(+4.04%) |
Dec 15, 2010 | 6.073 | 6.140 | 5.999 | 6.007 | 191,309 | -0.06(-1.03%) |
Dec 14, 2010 | 6.140 | 6.187 | 6.023 | 6.069 | 171,103 | -0.07(-1.21%) |
Dec 13, 2010 | 6.371 | 6.371 | 6.109 | 6.144 | 296,050 | -0.21(-3.35%) |
Dec 10, 2010 | 6.205 | 6.384 | 6.186 | 6.357 | 465,289 | +0.11(+1.74%) |
Dec 09, 2010 | 6.049 | 6.513 | 6.038 | 6.248 | 1,388,276 | +0.21(+3.41%) |
Dec 08, 2010 | 6.030 | 6.061 | 5.971 | 6.042 | 228,244 | +0.03(+0.52%) |
Dec 07, 2010 | 5.948 | 6.026 | 5.944 | 6.010 | 190,558 | +0.11(+1.84%) |
Dec 06, 2010 | 5.835 | 5.933 | 5.835 | 5.902 | 164,235 | +0.02(+0.40%) |
Dec 03, 2010 | 5.929 | 5.960 | 5.847 | 5.878 | 143,247 | -0.10(-1.63%) |
Dec 02, 2010 | 5.971 | 5.991 | 5.909 | 5.975 | 137,920 | -0.03(-0.52%) |