Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 7.463 | 7.486 | 7.416 | 7.435 | 97,458 | -0.03(-0.37%) |
Feb 27, 2013 | 7.481 | 7.504 | 7.439 | 7.463 | 133,526 | -0.05(-0.62%) |
Feb 26, 2013 | 7.495 | 7.509 | 7.472 | 7.509 | 158,035 | +0.03(+0.43%) |
Feb 25, 2013 | 7.481 | 7.500 | 7.458 | 7.476 | 132,135 | -0.02(-0.31%) |
Feb 22, 2013 | 7.486 | 7.500 | 7.458 | 7.500 | 131,677 | +0.02(+0.25%) |
Feb 21, 2013 | 7.509 | 7.509 | 7.444 | 7.481 | 180,466 | -0.02(-0.31%) |
Feb 20, 2013 | 7.463 | 7.509 | 7.337 | 7.504 | 163,338 | +0.06(+0.87%) |
Feb 19, 2013 | 7.425 | 7.449 | 7.379 | 7.439 | 135,438 | +0.06(+0.82%) |
Feb 15, 2013 | 7.342 | 7.398 | 7.277 | 7.379 | 120,890 | +0.00(+0.06%) |
Feb 14, 2013 | 7.328 | 7.384 | 7.291 | 7.374 | 180,405 | +0.03(+0.38%) |
Feb 13, 2013 | 7.286 | 7.402 | 7.286 | 7.347 | 110,049 | +0.05(+0.75%) |
Feb 12, 2013 | 7.361 | 7.366 | 7.228 | 7.292 | 294,867 | -0.10(-1.31%) |
Feb 11, 2013 | 7.472 | 7.472 | 7.344 | 7.389 | 200,822 | -0.08(-1.11%) |
Feb 08, 2013 | 7.463 | 7.477 | 7.449 | 7.472 | 171,510 | -0.01(-0.12%) |
Feb 07, 2013 | 7.343 | 7.491 | 7.343 | 7.481 | 354,617 | +0.12(+1.57%) |
Feb 06, 2013 | 7.334 | 7.403 | 7.320 | 7.366 | 149,736 | +0.07(+0.95%) |
Feb 04, 2013 | 7.209 | 7.297 | 7.122 | 7.297 | 202,563 | +0.10(+1.41%) |
Feb 01, 2013 | 7.103 | 7.195 | 7.103 | 7.195 | 159,336 | +0.10(+1.43%) |
Jan 31, 2013 | 7.112 | 7.131 | 7.057 | 7.094 | 227,663 | -0.09(-1.28%) |
Jan 30, 2013 | 7.154 | 7.186 | 7.112 | 7.186 | 125,544 | +0.01(+0.19%) |
Jan 29, 2013 | 7.158 | 7.181 | 7.117 | 7.172 | 137,003 | +0.04(+0.52%) |
Jan 28, 2013 | 7.048 | 7.140 | 7.048 | 7.135 | 187,254 | +0.07(+0.98%) |
Jan 25, 2013 | 7.043 | 7.066 | 7.002 | 7.066 | 145,582 | +0.02(+0.33%) |
Jan 24, 2013 | 7.029 | 7.062 | 7.029 | 7.043 | 182,680 | +0.00(+0.00%) |
Jan 23, 2013 | 7.043 | 7.057 | 7.016 | 7.043 | 177,522 | +0.01(+0.20%) |
Jan 22, 2013 | 7.048 | 7.048 | 7.002 | 7.029 | 169,836 | +0.01(+0.13%) |
Jan 18, 2013 | 7.011 | 7.038 | 7.006 | 7.020 | 101,218 | -0.01(-0.20%) |
Jan 17, 2013 | 7.011 | 7.034 | 6.989 | 7.034 | 132,411 | +0.02(+0.33%) |
Jan 16, 2013 | 6.979 | 7.020 | 6.974 | 7.011 | 120,050 | +0.02(+0.26%) |
Jan 15, 2013 | 6.965 | 7.025 | 6.965 | 6.992 | 167,212 | +0.00(+0.07%) |
Jan 14, 2013 | 7.015 | 7.048 | 6.942 | 6.988 | 213,590 | -0.05(-0.72%) |
Jan 11, 2013 | 7.025 | 7.048 | 6.997 | 7.038 | 299,131 | +0.02(+0.26%) |
Jan 10, 2013 | 7.006 | 7.043 | 6.988 | 7.020 | 290,342 | +0.00(+0.07%) |
Jan 09, 2013 | 7.048 | 7.103 | 7.011 | 7.015 | 448,607 | -0.03(-0.39%) |
Jan 08, 2013 | 6.974 | 7.066 | 6.974 | 7.043 | 182,415 | +0.06(+0.79%) |
Jan 07, 2013 | 6.992 | 7.071 | 6.974 | 6.988 | 145,488 | -0.05(-0.66%) |
Jan 04, 2013 | 7.057 | 7.094 | 7.011 | 7.034 | 201,670 | -0.06(-0.78%) |
Jan 03, 2013 | 7.025 | 7.108 | 7.011 | 7.089 | 117,301 | +0.03(+0.46%) |
Jan 02, 2013 | 6.976 | 7.057 | 6.942 | 7.057 | 107,831 | +0.12(+1.66%) |
Dec 31, 2012 | 6.979 | 6.987 | 6.882 | 6.942 | 156,678 | -0.08(-1.12%) |
Dec 28, 2012 | 7.015 | 7.048 | 6.911 | 7.020 | 181,487 | -0.04(-0.59%) |
Dec 27, 2012 | 7.066 | 7.085 | 6.997 | 7.062 | 237,848 | +0.02(+0.34%) |
Dec 26, 2012 | 6.996 | 7.051 | 6.928 | 7.037 | 261,522 | +0.07(+1.05%) |
Dec 24, 2012 | 6.910 | 6.994 | 6.896 | 6.965 | 88,676 | +0.02(+0.33%) |
Dec 21, 2012 | 6.860 | 6.942 | 6.837 | 6.942 | 179,379 | +0.05(+0.73%) |
Dec 20, 2012 | 6.915 | 6.919 | 6.855 | 6.892 | 215,954 | -0.00(-0.07%) |
Dec 19, 2012 | 6.842 | 6.983 | 6.842 | 6.896 | 215,998 | +0.07(+1.07%) |
Dec 18, 2012 | 6.787 | 6.846 | 6.787 | 6.824 | 141,076 | +0.05(+0.74%) |
Dec 17, 2012 | 6.896 | 6.905 | 6.742 | 6.773 | 199,060 | -0.09(-1.33%) |
Dec 14, 2012 | 6.874 | 6.955 | 6.851 | 6.864 | 160,722 | -0.04(-0.53%) |
Dec 13, 2012 | 6.924 | 6.924 | 6.883 | 6.901 | 108,948 | +0.00(+0.00%) |
Dec 12, 2012 | 6.842 | 6.919 | 6.842 | 6.901 | 174,639 | +0.05(+0.78%) |
Dec 11, 2012 | 6.820 | 6.861 | 6.816 | 6.847 | 81,098 | +0.01(+0.13%) |
Dec 10, 2012 | 6.861 | 6.888 | 6.766 | 6.838 | 137,697 | -0.00(-0.07%) |
Dec 07, 2012 | 6.820 | 6.861 | 6.752 | 6.843 | 152,439 | +0.00(+0.00%) |
Dec 06, 2012 | 6.793 | 6.883 | 6.793 | 6.843 | 177,056 | +0.01(+0.20%) |
Dec 05, 2012 | 6.775 | 6.843 | 6.770 | 6.829 | 141,997 | +0.03(+0.40%) |