Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 6.948 | 6.967 | 6.934 | 6.953 | 200,196 | +0.02(+0.28%) |
Feb 27, 2014 | 6.914 | 6.934 | 6.909 | 6.934 | 145,438 | +0.01(+0.14%) |
Feb 26, 2014 | 6.934 | 6.934 | 6.909 | 6.924 | 120,883 | +0.00(+0.00%) |
Feb 25, 2014 | 6.953 | 6.956 | 6.914 | 6.924 | 198,594 | -0.02(-0.35%) |
Feb 24, 2014 | 6.948 | 6.963 | 6.929 | 6.948 | 167,332 | -0.01(-0.21%) |
Feb 21, 2014 | 6.963 | 6.968 | 6.934 | 6.963 | 132,713 | +0.02(+0.28%) |
Feb 20, 2014 | 6.934 | 6.963 | 6.924 | 6.944 | 197,177 | +0.00(+0.07%) |
Feb 19, 2014 | 6.948 | 6.948 | 6.914 | 6.939 | 175,037 | -0.01(-0.14%) |
Feb 18, 2014 | 6.934 | 6.953 | 6.919 | 6.948 | 148,514 | +0.01(+0.21%) |
Feb 14, 2014 | 6.880 | 6.934 | 6.934 | 6.934 | 98,690 | +0.04(+0.64%) |
Feb 13, 2014 | 6.870 | 6.909 | 6.870 | 6.889 | 140,515 | +0.01(+0.14%) |
Feb 12, 2014 | 6.904 | 6.904 | 6.880 | 6.880 | 114,230 | -0.01(-0.13%) |
Feb 11, 2014 | 6.883 | 6.898 | 6.878 | 6.888 | 145,499 | -0.01(-0.14%) |
Feb 10, 2014 | 6.888 | 6.903 | 6.883 | 6.898 | 98,844 | +0.01(+0.14%) |
Feb 07, 2014 | 6.883 | 6.927 | 6.878 | 6.888 | 160,855 | +0.00(+0.00%) |
Feb 06, 2014 | 6.878 | 6.898 | 6.869 | 6.888 | 101,218 | +0.00(+0.00%) |
Feb 05, 2014 | 6.903 | 6.903 | 6.869 | 6.888 | 97,644 | -0.02(-0.35%) |
Feb 04, 2014 | 6.888 | 6.913 | 6.871 | 6.913 | 150,545 | +0.00(+0.07%) |
Feb 03, 2014 | 6.913 | 6.942 | 6.878 | 6.908 | 136,118 | +0.00(+0.07%) |
Jan 31, 2014 | 6.859 | 6.907 | 6.854 | 6.903 | 173,586 | +0.00(+0.07%) |
Jan 30, 2014 | 6.927 | 6.942 | 6.888 | 6.898 | 171,206 | -0.03(-0.42%) |
Jan 29, 2014 | 6.947 | 6.971 | 6.898 | 6.927 | 143,995 | -0.03(-0.42%) |
Jan 28, 2014 | 6.991 | 7.011 | 6.942 | 6.957 | 184,237 | -0.03(-0.42%) |
Jan 27, 2014 | 7.025 | 7.025 | 6.967 | 6.986 | 171,676 | -0.06(-0.83%) |
Jan 24, 2014 | 7.045 | 7.055 | 7.001 | 7.045 | 102,743 | +0.00(+0.07%) |
Jan 23, 2014 | 7.025 | 7.089 | 7.016 | 7.040 | 146,494 | +0.00(+0.07%) |
Jan 22, 2014 | 7.020 | 7.074 | 7.016 | 7.035 | 190,120 | +0.03(+0.42%) |
Jan 21, 2014 | 7.020 | 7.030 | 6.976 | 7.006 | 171,212 | -0.00(-0.07%) |
Jan 17, 2014 | 7.001 | 7.011 | 7.011 | 7.011 | 83,688 | +0.03(+0.49%) |
Jan 16, 2014 | 6.947 | 6.996 | 6.932 | 6.976 | 124,800 | +0.05(+0.78%) |
Jan 15, 2014 | 6.937 | 6.957 | 6.903 | 6.922 | 105,582 | -0.01(-0.21%) |
Jan 14, 2014 | 7.020 | 7.020 | 6.932 | 6.937 | 141,409 | -0.11(-1.53%) |
Jan 13, 2014 | 7.060 | 7.085 | 7.045 | 7.045 | 136,416 | -0.02(-0.28%) |
Jan 10, 2014 | 7.035 | 7.069 | 7.016 | 7.065 | 136,822 | +0.05(+0.77%) |
Jan 09, 2014 | 7.050 | 7.055 | 6.981 | 7.011 | 109,491 | -0.04(-0.56%) |
Jan 08, 2014 | 6.971 | 7.055 | 6.957 | 7.050 | 220,293 | +0.08(+1.20%) |
Jan 07, 2014 | 6.918 | 6.981 | 6.888 | 6.967 | 120,168 | +0.08(+1.14%) |
Jan 06, 2014 | 6.869 | 6.908 | 6.864 | 6.888 | 111,054 | +0.02(+0.29%) |
Jan 03, 2014 | 6.869 | 6.893 | 6.824 | 6.869 | 148,661 | +0.00(+0.07%) |
Jan 02, 2014 | 6.839 | 6.873 | 6.829 | 6.864 | 125,965 | +0.02(+0.36%) |
Dec 31, 2013 | 6.888 | 6.839 | 6.839 | 6.839 | 456,409 | -0.07(-1.06%) |
Dec 30, 2013 | 6.878 | 6.913 | 6.829 | 6.913 | 335,785 | +0.04(+0.57%) |
Dec 27, 2013 | 6.942 | 6.952 | 6.824 | 6.873 | 400,215 | -0.08(-1.18%) |
Dec 26, 2013 | 6.873 | 6.956 | 6.853 | 6.956 | 291,566 | +0.10(+1.42%) |
Dec 24, 2013 | 6.848 | 6.868 | 6.809 | 6.858 | 121,949 | -0.00(-0.07%) |
Dec 23, 2013 | 6.800 | 6.863 | 6.765 | 6.863 | 397,083 | +0.09(+1.37%) |
Dec 20, 2013 | 6.741 | 6.785 | 6.741 | 6.770 | 149,287 | +0.02(+0.36%) |
Dec 19, 2013 | 6.819 | 6.824 | 6.746 | 6.746 | 234,185 | -0.06(-0.93%) |
Dec 18, 2013 | 6.814 | 6.839 | 6.790 | 6.809 | 242,348 | -0.03(-0.43%) |
Dec 17, 2013 | 6.804 | 6.839 | 6.775 | 6.839 | 163,847 | +0.03(+0.43%) |
Dec 16, 2013 | 6.756 | 6.809 | 6.741 | 6.809 | 200,247 | +0.04(+0.58%) |
Dec 13, 2013 | 6.785 | 6.785 | 6.751 | 6.770 | 152,996 | -0.01(-0.22%) |
Dec 12, 2013 | 6.829 | 6.829 | 6.741 | 6.785 | 193,809 | -0.04(-0.64%) |
Dec 11, 2013 | 6.848 | 6.848 | 6.761 | 6.829 | 189,037 | +0.02(+0.23%) |
Dec 10, 2013 | 6.735 | 6.813 | 6.735 | 6.813 | 189,787 | +0.09(+1.30%) |
Dec 09, 2013 | 6.755 | 6.755 | 6.726 | 6.726 | 235,884 | -0.03(-0.50%) |
Dec 06, 2013 | 6.760 | 6.784 | 6.745 | 6.760 | 174,938 | -0.00(-0.07%) |
Dec 05, 2013 | 6.755 | 6.794 | 6.750 | 6.764 | 198,924 | -0.02(-0.29%) |
Dec 04, 2013 | 6.750 | 6.794 | 6.745 | 6.784 | 155,931 | +0.00(+0.07%) |
Dec 03, 2013 | 6.789 | 6.803 | 6.769 | 6.779 | 214,676 | -0.04(-0.57%) |