Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 7.087 | 7.108 | 7.066 | 7.108 | 99,408 | +0.00(+0.00%) |
Feb 26, 2015 | 7.082 | 7.113 | 7.076 | 7.108 | 165,167 | +0.01(+0.15%) |
Feb 25, 2015 | 7.103 | 7.113 | 7.087 | 7.097 | 100,121 | -0.01(-0.15%) |
Feb 24, 2015 | 7.045 | 7.108 | 7.037 | 7.108 | 360,115 | +0.06(+0.82%) |
Feb 23, 2015 | 7.024 | 7.050 | 6.977 | 7.050 | 185,525 | +0.02(+0.30%) |
Feb 20, 2015 | 6.924 | 7.029 | 6.919 | 7.029 | 269,036 | +0.12(+1.75%) |
Feb 19, 2015 | 6.935 | 6.935 | 6.905 | 6.909 | 82,950 | +0.00(+0.00%) |
Feb 18, 2015 | 6.924 | 6.924 | 6.904 | 6.909 | 46,394 | -0.02(-0.23%) |
Feb 17, 2015 | 6.924 | 6.945 | 6.914 | 6.924 | 120,244 | +0.01(+0.08%) |
Feb 13, 2015 | 6.909 | 6.919 | 6.919 | 6.919 | 76,690 | +0.01(+0.15%) |
Feb 12, 2015 | 6.883 | 6.914 | 6.872 | 6.909 | 84,033 | +0.03(+0.46%) |
Feb 11, 2015 | 6.877 | 6.883 | 6.867 | 6.877 | 61,106 | +0.02(+0.27%) |
Feb 10, 2015 | 6.864 | 6.874 | 6.854 | 6.859 | 96,750 | +0.00(+0.00%) |
Feb 09, 2015 | 6.854 | 6.885 | 6.854 | 6.859 | 93,272 | +0.00(+0.00%) |
Feb 06, 2015 | 6.838 | 6.869 | 6.838 | 6.859 | 99,655 | -0.01(-0.08%) |
Feb 05, 2015 | 6.854 | 6.874 | 6.843 | 6.864 | 91,125 | +0.02(+0.23%) |
Feb 04, 2015 | 6.843 | 6.848 | 6.822 | 6.848 | 89,746 | +0.00(+0.00%) |
Feb 03, 2015 | 6.833 | 6.848 | 6.797 | 6.848 | 173,597 | +0.02(+0.31%) |
Feb 02, 2015 | 6.807 | 6.864 | 6.789 | 6.827 | 229,809 | +0.04(+0.61%) |
Jan 30, 2015 | 6.744 | 6.796 | 6.744 | 6.786 | 144,931 | +0.00(+0.00%) |
Jan 29, 2015 | 6.749 | 6.807 | 6.728 | 6.786 | 145,834 | +0.04(+0.62%) |
Jan 28, 2015 | 6.770 | 6.775 | 6.744 | 6.744 | 142,264 | -0.03(-0.46%) |
Jan 27, 2015 | 6.770 | 6.781 | 6.767 | 6.775 | 70,265 | -0.02(-0.31%) |
Jan 26, 2015 | 6.791 | 6.807 | 6.779 | 6.796 | 122,896 | +0.01(+0.08%) |
Jan 23, 2015 | 6.765 | 6.801 | 6.765 | 6.791 | 205,876 | +0.01(+0.08%) |
Jan 22, 2015 | 6.770 | 6.789 | 6.760 | 6.786 | 154,584 | +0.02(+0.23%) |
Jan 21, 2015 | 6.713 | 6.770 | 6.713 | 6.770 | 189,764 | +0.06(+0.85%) |
Jan 20, 2015 | 6.718 | 6.730 | 6.707 | 6.713 | 101,242 | -0.02(-0.23%) |
Jan 16, 2015 | 6.697 | 6.728 | 6.687 | 6.728 | 114,270 | +0.04(+0.62%) |
Jan 15, 2015 | 6.707 | 6.707 | 6.677 | 6.687 | 70,470 | +0.01(+0.08%) |
Jan 14, 2015 | 6.603 | 6.702 | 6.603 | 6.681 | 155,188 | -0.02(-0.23%) |
Jan 13, 2015 | 6.707 | 6.723 | 6.692 | 6.697 | 80,912 | -0.01(-0.08%) |
Jan 12, 2015 | 6.734 | 6.734 | 6.702 | 6.702 | 90,425 | -0.03(-0.39%) |
Jan 09, 2015 | 6.734 | 6.744 | 6.702 | 6.728 | 141,727 | +0.03(+0.47%) |
Jan 08, 2015 | 6.687 | 6.707 | 6.681 | 6.697 | 55,972 | +0.02(+0.23%) |
Jan 07, 2015 | 6.666 | 6.702 | 6.661 | 6.681 | 118,212 | +0.02(+0.23%) |
Jan 06, 2015 | 6.707 | 6.744 | 6.666 | 6.666 | 111,586 | -0.06(-0.85%) |
Jan 05, 2015 | 6.728 | 6.751 | 6.702 | 6.723 | 98,767 | -0.03(-0.39%) |
Jan 02, 2015 | 6.681 | 6.749 | 6.676 | 6.749 | 168,361 | +0.05(+0.70%) |
Dec 31, 2014 | 6.624 | 6.702 | 6.702 | 6.702 | 459,758 | +0.08(+1.18%) |
Dec 30, 2014 | 6.640 | 6.656 | 6.561 | 6.624 | 351,385 | -0.04(-0.55%) |
Dec 29, 2014 | 6.629 | 6.671 | 6.629 | 6.661 | 333,932 | -0.02(-0.24%) |
Dec 26, 2014 | 6.651 | 6.677 | 6.635 | 6.677 | 160,018 | +0.03(+0.47%) |
Dec 24, 2014 | 6.620 | 6.646 | 6.646 | 6.646 | 176,596 | +0.01(+0.16%) |
Dec 23, 2014 | 6.609 | 6.656 | 6.604 | 6.635 | 165,747 | +0.03(+0.47%) |
Dec 22, 2014 | 6.661 | 6.671 | 6.583 | 6.604 | 287,145 | -0.08(-1.16%) |
Dec 19, 2014 | 6.661 | 6.708 | 6.656 | 6.682 | 188,301 | +0.02(+0.23%) |
Dec 18, 2014 | 6.625 | 6.687 | 6.625 | 6.666 | 217,117 | +0.07(+1.02%) |
Dec 17, 2014 | 6.537 | 6.625 | 6.532 | 6.599 | 318,250 | +0.05(+0.79%) |
Dec 16, 2014 | 6.537 | 6.573 | 6.526 | 6.547 | 301,242 | -0.04(-0.63%) |
Dec 15, 2014 | 6.635 | 6.642 | 6.583 | 6.589 | 296,116 | -0.06(-0.86%) |
Dec 12, 2014 | 6.666 | 6.671 | 6.640 | 6.646 | 289,303 | -0.04(-0.54%) |
Dec 11, 2014 | 6.697 | 6.713 | 6.682 | 6.682 | 210,911 | -0.03(-0.46%) |
Dec 10, 2014 | 6.734 | 6.739 | 6.692 | 6.713 | 286,770 | -0.01(-0.19%) |
Dec 09, 2014 | 6.720 | 6.741 | 6.700 | 6.726 | 226,602 | -0.01(-0.08%) |
Dec 08, 2014 | 6.746 | 6.756 | 6.718 | 6.731 | 262,313 | -0.02(-0.23%) |
Dec 05, 2014 | 6.726 | 6.751 | 6.720 | 6.746 | 212,211 | +0.01(+0.08%) |
Dec 04, 2014 | 6.705 | 6.751 | 6.702 | 6.741 | 228,094 | +0.01(+0.08%) |
Dec 03, 2014 | 6.710 | 6.741 | 6.700 | 6.736 | 148,694 | +0.02(+0.23%) |
Dec 02, 2014 | 6.710 | 6.731 | 6.710 | 6.720 | 172,899 | +0.01(+0.15%) |