Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.711	6.733	6.678	6.694	96,188	-0.01(-0.08%)
Feb 26, 2016	6.661	6.700	6.639	6.700	109,448	+0.07(+1.01%)
Feb 25, 2016	6.611	6.678	6.606	6.633	73,960	+0.02(+0.25%)
Feb 24, 2016	6.578	6.637	6.556	6.617	117,680	+0.03(+0.51%)
Feb 23, 2016	6.650	6.650	6.583	6.583	86,416	-0.06(-0.92%)
Feb 22, 2016	6.611	6.656	6.595	6.644	159,132	+0.06(+0.93%)
Feb 19, 2016	6.511	6.600	6.511	6.583	70,336	+0.03(+0.51%)
Feb 18, 2016	6.572	6.572	6.528	6.550	79,928	-0.03(-0.51%)
Feb 17, 2016	6.511	6.583	6.511	6.583	102,162	+0.09(+1.37%)
Feb 16, 2016	6.522	6.528	6.472	6.494	157,183	-0.02(-0.26%)
Feb 12, 2016	6.567	6.511	6.511	6.511	87,479	-0.04(-0.68%)
Feb 11, 2016	6.578	6.606	6.539	6.556	160,936	-0.05(-0.69%)
Feb 10, 2016	6.618	6.640	6.573	6.601	128,931	+0.03(+0.51%)
Feb 09, 2016	6.535	6.606	6.535	6.568	64,177	+0.00(+0.00%)
Feb 08, 2016	6.645	6.645	6.551	6.568	103,502	-0.11(-1.66%)
Feb 05, 2016	6.684	6.712	6.651	6.678	141,528	-0.01(-0.08%)
Feb 04, 2016	6.723	6.728	6.651	6.684	139,118	-0.07(-1.06%)
Feb 03, 2016	6.728	6.761	6.703	6.756	232,844	+0.03(+0.41%)
Feb 02, 2016	6.673	6.728	6.645	6.728	132,923	+0.04(+0.66%)
Feb 01, 2016	6.717	6.723	6.662	6.684	129,175	-0.03(-0.49%)
Jan 29, 2016	6.739	6.750	6.673	6.717	215,845	+0.00(+0.00%)
Jan 28, 2016	6.684	6.734	6.629	6.717	97,635	+0.07(+1.00%)
Jan 27, 2016	6.651	6.667	6.616	6.651	102,086	+0.00(+0.00%)
Jan 26, 2016	6.573	6.651	6.562	6.651	117,555	+0.11(+1.60%)
Jan 25, 2016	6.573	6.590	6.529	6.546	159,715	-0.04(-0.67%)
Jan 22, 2016	6.551	6.612	6.540	6.590	117,910	+0.04(+0.68%)
Jan 21, 2016	6.524	6.557	6.479	6.546	323,197	+0.07(+1.11%)
Jan 20, 2016	6.490	6.490	6.369	6.474	319,144	-0.06(-0.93%)
Jan 19, 2016	6.562	6.579	6.513	6.535	178,410	-0.03(-0.42%)
Jan 15, 2016	6.595	6.562	6.562	6.562	136,204	-0.07(-1.00%)
Jan 14, 2016	6.662	6.684	6.629	6.629	180,269	-0.05(-0.75%)
Jan 13, 2016	6.772	6.772	6.678	6.678	172,694	-0.08(-1.15%)
Jan 12, 2016	6.789	6.808	6.723	6.756	149,742	-0.03(-0.49%)
Jan 11, 2016	6.806	6.812	6.756	6.789	152,411	-0.01(-0.08%)
Jan 08, 2016	6.817	6.844	6.789	6.795	179,540	-0.01(-0.16%)
Jan 07, 2016	6.905	6.905	6.806	6.806	268,471	-0.13(-1.91%)
Jan 06, 2016	6.861	6.960	6.850	6.938	80,892	+0.06(+0.80%)
Jan 05, 2016	6.916	6.971	6.883	6.883	95,632	-0.02(-0.24%)
Jan 04, 2016	6.855	6.911	6.822	6.899	155,946	-0.01(-0.16%)
Dec 31, 2015	6.911	6.911	6.911	6.911	260,471	+0.00(+0.00%)
Dec 30, 2015	6.822	6.933	6.811	6.911	332,712	+0.09(+1.30%)
Dec 29, 2015	6.877	6.894	6.811	6.822	256,875	-0.02(-0.34%)
Dec 28, 2015	6.917	6.917	6.834	6.845	136,079	-0.07(-1.03%)
Dec 24, 2015	6.944	6.917	6.917	6.917	130,303	-0.03(-0.40%)
Dec 23, 2015	6.950	7.032	6.889	6.944	254,570	-0.01(-0.08%)
Dec 22, 2015	6.829	6.950	6.779	6.950	207,809	+0.13(+1.94%)
Dec 21, 2015	6.812	6.845	6.785	6.818	150,278	+0.01(+0.16%)
Dec 18, 2015	6.796	6.845	6.769	6.806	236,273	+0.02(+0.24%)
Dec 17, 2015	6.779	6.840	6.730	6.790	150,954	+0.06(+0.82%)
Dec 16, 2015	6.702	6.741	6.647	6.735	192,115	+0.07(+0.99%)
Dec 15, 2015	6.625	6.694	6.570	6.669	272,113	+0.06(+0.83%)
Dec 14, 2015	6.691	6.691	6.548	6.614	256,256	-0.08(-1.15%)
Dec 11, 2015	6.834	6.840	6.669	6.691	211,260	-0.14(-2.09%)
Dec 10, 2015	6.867	6.873	6.812	6.834	107,881	-0.01(-0.17%)
Dec 09, 2015	6.835	6.863	6.832	6.846	157,518	+0.01(+0.16%)
Dec 08, 2015	6.835	6.857	6.819	6.835	105,865	+0.03(+0.40%)
Dec 07, 2015	6.857	6.857	6.808	6.808	136,026	-0.07(-0.96%)
Dec 04, 2015	6.890	6.928	6.873	6.873	137,640	-0.03(-0.48%)
Dec 03, 2015	6.945	6.945	6.901	6.906	69,475	-0.02(-0.32%)
Dec 02, 2015	6.972	6.988	6.928	6.928	66,463	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.