Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.25	10.32	10.20	10.32	72,862	+0.08(+0.79%)
Feb 25, 2022	10.04	10.29	10.14	10.24	160,735	+0.18(+1.76%)
Feb 24, 2022	10.13	10.22	9.964	10.06	310,674	-0.16(-1.58%)
Feb 23, 2022	10.39	10.46	10.20	10.22	108,480	-0.19(-1.78%)
Feb 22, 2022	10.62	10.65	10.34	10.41	172,391	-0.23(-2.20%)
Feb 18, 2022				10.64	0	+0.02(+0.23%)
Feb 17, 2022	10.74	10.79	10.61	10.62	105,032	-0.23(-2.08%)
Feb 16, 2022	10.78	10.91	10.76	10.84	50,554	+0.03(+0.30%)
Feb 15, 2022	10.73	10.81	10.66	10.81	48,683	+0.10(+0.98%)
Feb 14, 2022	10.82	10.86	10.64	10.70	90,255	-0.17(-1.52%)
Feb 11, 2022	10.89	10.89	10.82	10.87	59,929	-0.05(-0.44%)
Feb 10, 2022	10.91	10.97	10.88	10.92	82,953	-0.02(-0.22%)
Feb 09, 2022	10.98	10.98	10.88	10.94	89,906	-0.03(-0.26%)
Feb 08, 2022	10.84	10.97	10.84	10.97	130,216	+0.16(+1.52%)
Feb 07, 2022	10.78	10.88	10.77	10.81	145,594	-0.03(-0.30%)
Feb 04, 2022	10.70	10.85	10.70	10.84	151,512	+0.11(+1.05%)
Feb 03, 2022	10.70			10.73	69,225	-0.04(-0.34%)
Feb 02, 2022	10.88	10.89	10.73	10.76	133,068	-0.10(-0.92%)
Feb 01, 2022	10.72	10.91	10.72	10.86	87,767	+0.13(+1.20%)
Jan 31, 2022	10.67			10.73	84,163	+0.02(+0.15%)
Jan 28, 2022	10.60	10.73	10.60	10.72	61,655	+0.10(+0.98%)
Jan 27, 2022	10.59	10.76	10.57	10.61	89,576	+0.05(+0.46%)
Jan 26, 2022	10.51	10.63	10.51	10.57	105,303	+0.07(+0.69%)
Jan 25, 2022	10.37	10.65	10.35	10.49	145,320	-0.06(-0.61%)
Jan 24, 2022	10.86	10.87	10.32	10.56	395,460	-0.42(-3.80%)
Jan 21, 2022	11.23	11.26	10.96	10.97	222,733	-0.35(-3.11%)
Jan 20, 2022	11.26	11.42	11.26	11.33	113,178	+0.04(+0.36%)
Jan 19, 2022	11.18	11.36	11.18	11.29	169,247	+0.16(+1.44%)
Jan 18, 2022	11.18	11.35	11.12	11.13	117,155	-0.14(-1.28%)
Jan 14, 2022				11.27	0	+0.07(+0.64%)
Jan 13, 2022	11.21	11.26	11.19	11.20	94,995	-0.02(-0.14%)
Jan 12, 2022	11.24	11.28	11.20	11.21	92,707	+0.02(+0.14%)
Jan 11, 2022	11.04	11.20	10.99	11.20	121,695	+0.21(+1.90%)
Jan 10, 2022	10.89	11.02	10.85	10.99	91,109	+0.11(+1.03%)
Jan 07, 2022	10.77	10.90	10.77	10.88	62,728	+0.14(+1.27%)
Jan 06, 2022	10.76	10.82	10.69	10.74	229,238	-0.02(-0.19%)
Jan 05, 2022	11.01	11.05	10.75	10.76	144,017	-0.25(-2.29%)
Jan 04, 2022	10.93	11.07	10.93	11.01	150,981	+0.10(+0.96%)
Jan 03, 2022	11.21	11.21	10.85	10.91	208,418	-0.30(-2.72%)
Dec 31, 2021	11.41	11.43	11.19	11.21	176,784	-0.16(-1.41%)
Dec 30, 2021	11.49	11.57	11.36	11.38	69,553	-0.20(-1.77%)
Dec 29, 2021	11.38	11.58	11.33	11.58	130,751	+0.17(+1.47%)
Dec 28, 2021	11.24	11.42	11.18	11.41	80,057	+0.20(+1.78%)
Dec 27, 2021	11.18	11.24	11.13	11.21	81,625	+0.02(+0.14%)
Dec 23, 2021	11.06	11.23	11.01	11.20	54,651	+0.18(+1.59%)
Dec 22, 2021	10.95	11.07	10.82	11.02	146,187	+0.11(+1.02%)
Dec 21, 2021	10.99	11.06	10.87	10.91	99,587	+0.00(+0.00%)
Dec 20, 2021	10.98	11.05	10.81	10.91	166,171	-0.11(-1.01%)
Dec 17, 2021	11.05	11.11	10.97	11.02	60,358	-0.01(-0.07%)
Dec 16, 2021	10.90	11.07	10.89	11.03	108,472	+0.13(+1.17%)
Dec 15, 2021	11.01	11.09	10.88	10.90	125,090	-0.08(-0.73%)
Dec 14, 2021	11.15	11.27	10.95	10.98	166,712	-0.19(-1.68%)
Dec 13, 2021	11.36	11.36	11.15	11.17	165,704	-0.17(-1.47%)
Dec 10, 2021	11.39	11.42	11.32	11.34	165,646	-0.01(-0.07%)
Dec 09, 2021	11.35	11.42	11.34	11.34	98,008	-0.03(-0.28%)
Dec 08, 2021	11.23	11.39	11.23	11.38	160,199	+0.12(+1.06%)
Dec 07, 2021	11.18	11.29	11.18	11.26	141,081	+0.06(+0.50%)
Dec 06, 2021	11.21	11.22	11.13	11.20	139,188	+0.02(+0.14%)
Dec 03, 2021	11.12	11.22	11.12	11.18	188,243	+0.03(+0.29%)
Dec 02, 2021	11.11	11.20	11.05	11.15	95,751	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.