Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.88	31.25	30.88	31.08	114,149	-0.16(-0.50%)
Feb 25, 2022	31.07	31.27	31.04	31.24	57,624	+0.06(+0.18%)
Feb 24, 2022	30.55	31.28	30.54	31.18	683,661	-0.26(-0.82%)
Feb 23, 2022	31.69	31.72	31.44	31.44	571,147	-0.04(-0.12%)
Feb 22, 2022	31.41	31.62	31.30	31.48	96,812	-0.28(-0.87%)
Feb 18, 2022				31.75	0	+0.02(+0.06%)
Feb 17, 2022	31.79	31.90	31.66	31.73	103,056	-0.18(-0.58%)
Feb 16, 2022	31.73	32.04	31.52	31.92	120,877	+0.26(+0.81%)
Feb 15, 2022	31.45	31.77	31.45	31.66	90,575	+0.31(+1.00%)
Feb 14, 2022	31.25	31.43	31.25	31.35	112,589	+0.00(+0.00%)
Feb 11, 2022	31.40	31.65	31.29	31.35	38,430	-0.12(-0.38%)
Feb 10, 2022	31.58	31.71	31.31	31.47	35,888	-0.32(-1.01%)
Feb 09, 2022	31.76	31.84	31.46	31.79	91,019	+0.48(+1.53%)
Feb 08, 2022	31.32	31.47	31.20	31.31	68,515	-0.02(-0.06%)
Feb 07, 2022	31.19	31.41	30.96	31.33	75,380	+0.24(+0.77%)
Feb 04, 2022	31.18	31.29	30.89	31.09	113,615	-0.03(-0.09%)
Feb 03, 2022	31.19	31.46		31.12	86,910	-0.13(-0.41%)
Feb 02, 2022	31.50	31.61	31.11	31.25	202,502	-0.07(-0.23%)
Feb 01, 2022	31.49	31.84	31.21	31.32	99,206	+0.05(+0.15%)
Jan 31, 2022	31.04	31.27		31.27	76,545	+0.23(+0.74%)
Jan 28, 2022	30.85	31.00	30.65	31.04	53,522	+0.29(+0.96%)
Jan 27, 2022	30.74	31.06	30.47	30.75	164,657	+0.10(+0.33%)
Jan 26, 2022	31.05	31.32	30.56	30.65	70,017	-0.36(-1.16%)
Jan 25, 2022	31.20	31.21	30.79	31.01	164,290	-0.03(-0.09%)
Jan 24, 2022	31.14	31.20	30.59	31.04	155,991	-0.36(-1.14%)
Jan 21, 2022	31.50	31.72	31.38	31.39	60,311	-0.36(-1.13%)
Jan 20, 2022	31.73	31.84	31.60	31.75	23,335	+0.20(+0.64%)
Jan 19, 2022	31.80	31.84	31.50	31.55	86,375	+0.08(+0.26%)
Jan 18, 2022	31.61	31.81	31.43	31.47	91,255	-0.75(-2.34%)
Jan 14, 2022				32.22	0	-0.04(-0.11%)
Jan 13, 2022	32.31	32.47	32.25	32.26	92,905	-0.14(-0.43%)
Jan 12, 2022	31.97	32.68	31.97	32.40	154,241	+0.34(+1.06%)
Jan 11, 2022	31.67	32.21	31.67	32.06	82,915	+0.29(+0.90%)
Jan 10, 2022	31.82	31.91	31.57	31.77	58,327	+0.00(+0.00%)
Jan 07, 2022	31.59	31.93	31.59	31.77	41,413	+0.28(+0.88%)
Jan 06, 2022	31.57	31.71	31.44	31.50	77,675	+0.10(+0.32%)
Jan 05, 2022	32.06	32.06	31.35	31.39	136,104	-0.87(-2.71%)
Jan 04, 2022	32.12	32.38	32.02	32.27	300,151	+0.45(+1.42%)
Jan 03, 2022	31.76	31.90	31.67	31.82	72,122	+0.06(+0.17%)
Dec 31, 2021	31.80	31.89	31.71	31.76	42,847	-0.04(-0.12%)
Dec 30, 2021	31.76	31.89	31.73	31.80	30,224	+0.13(+0.41%)
Dec 29, 2021	31.57	31.75	31.54	31.67	33,577	+0.07(+0.23%)
Dec 28, 2021	31.83	31.95	31.54	31.59	31,084	-0.24(-0.75%)
Dec 27, 2021	31.50	31.94	31.50	31.83	66,668	+0.31(+0.99%)
Dec 23, 2021	31.54	31.73	31.32	31.52	46,604	-0.17(-0.55%)
Dec 22, 2021	31.42	31.70	31.42	31.70	50,619	+0.12(+0.38%)
Dec 21, 2021	31.39	31.71	31.39	31.58	40,454	+0.33(+1.06%)
Dec 20, 2021	31.13	31.48	31.13	31.24	100,817	+0.08(+0.27%)
Dec 17, 2021	31.26	31.56	31.11	31.16	78,971	-0.04(-0.12%)
Dec 16, 2021	31.06	31.52	31.06	31.20	23,797	+0.04(+0.12%)
Dec 15, 2021	31.32	31.64	31.06	31.16	57,942	-0.06(-0.21%)
Dec 14, 2021	31.40	31.40	31.14	31.23	37,508	-0.06(-0.21%)
Dec 13, 2021	31.57	31.71	31.21	31.29	67,640	-0.18(-0.58%)
Dec 10, 2021	31.47	31.58	31.28	31.47	91,723	+0.13(+0.41%)
Dec 09, 2021	31.42	31.63	31.34	31.34	25,379	-0.12(-0.38%)
Dec 08, 2021	31.55	31.62	31.37	31.46	46,526	-0.12(-0.38%)
Dec 07, 2021	31.36	31.73	31.26	31.58	98,672	+0.58(+1.86%)
Dec 06, 2021	31.24	31.24	30.94	31.01	77,411	-0.13(-0.41%)
Dec 03, 2021	31.65	31.65	31.02	31.13	108,675	-0.51(-1.62%)
Dec 02, 2021	31.67	31.88	31.35	31.65	77,615	+0.20(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.