CF Industries Holdings (NY: CF )

83.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 2.716 2.713 2.645 2.664 2,465,530 -0.05(-1.95%)
Feb 27, 2006 2.780 2.780 2.636 2.716 5,252,564 -0.07(-2.60%)
Feb 24, 2006 2.555 2.901 2.552 2.789 6,142,987 +0.09(+3.48%)
Feb 23, 2006 2.668 2.706 2.644 2.695 1,196,711 +0.02(+0.68%)
Feb 22, 2006 2.583 2.682 2.574 2.677 2,744,035 +0.10(+3.81%)
Feb 21, 2006 2.612 2.612 2.546 2.579 3,823,655 -0.04(-1.50%)
Feb 17, 2006 2.641 2.653 2.602 2.618 2,063,980 -0.00(-0.17%)
Feb 16, 2006 2.641 2.660 2.605 2.623 2,518,452 -0.02(-0.74%)
Feb 15, 2006 2.626 2.660 2.585 2.642 1,264,849 +0.02(+0.58%)
Feb 14, 2006 2.570 2.633 2.543 2.627 1,708,075 +0.05(+2.00%)
Feb 13, 2006 2.621 2.621 2.576 2.576 1,438,832 -0.05(-1.79%)
Feb 10, 2006 2.645 2.657 2.623 2.623 3,907,008 -0.02(-0.86%)
Feb 09, 2006 2.605 2.689 2.600 2.645 2,113,595 +0.04(+1.51%)
Feb 08, 2006 2.559 2.617 2.547 2.606 3,109,200 +0.05(+1.77%)
Feb 07, 2006 2.583 2.583 2.552 2.561 3,700,610 -0.02(-0.82%)
Feb 06, 2006 2.552 2.583 2.547 2.582 3,590,796 +0.03(+1.19%)
Feb 03, 2006 2.491 2.555 2.476 2.552 3,384,398 +0.06(+2.30%)
Feb 02, 2006 2.527 2.537 2.469 2.494 9,756,275 -0.04(-1.67%)
Feb 01, 2006 2.558 2.558 2.532 2.537 3,247,461 -0.03(-1.35%)
Jan 31, 2006 2.555 2.588 2.547 2.571 2,771,158 +0.02(+0.65%)
Jan 30, 2006 2.570 2.608 2.535 2.555 2,134,764 -0.02(-0.71%)
Jan 27, 2006 2.532 2.585 2.526 2.573 1,706,091 +0.04(+1.55%)
Jan 26, 2006 2.469 2.544 2.469 2.534 2,843,926 +0.07(+2.82%)
Jan 25, 2006 2.494 2.500 2.434 2.464 14,987,009 -0.03(-1.15%)
Jan 24, 2006 2.456 2.512 2.449 2.493 4,838,445 +0.04(+1.60%)
Jan 23, 2006 2.414 2.476 2.413 2.453 1,549,308 +0.04(+1.76%)
Jan 20, 2006 2.503 2.508 2.402 2.411 2,572,036 -0.09(-3.51%)
Jan 19, 2006 2.509 2.511 2.470 2.499 1,551,292 -0.01(-0.30%)
Jan 18, 2006 2.449 2.508 2.426 2.506 2,035,534 +0.05(+1.84%)
Jan 17, 2006 2.452 2.470 2.397 2.461 3,231,584 -0.01(-0.55%)
Jan 13, 2006 2.465 2.482 2.459 2.475 2,447,007 +0.01(+0.43%)
Jan 12, 2006 2.456 2.506 2.441 2.464 3,729,717 +0.00(+0.06%)
Jan 11, 2006 2.487 2.487 2.449 2.462 3,387,705 -0.02(-0.97%)
Jan 10, 2006 2.453 2.491 2.437 2.487 3,121,770 +0.01(+0.30%)
Jan 09, 2006 2.422 2.509 2.422 2.479 4,570,525 +0.06(+2.37%)
Jan 06, 2006 2.434 2.434 2.388 2.422 6,730,427 -0.02(-0.80%)
Jan 05, 2006 2.358 2.455 2.354 2.441 6,950,056 +0.09(+3.79%)
Jan 04, 2006 2.313 2.373 2.313 2.352 3,396,967 +0.04(+1.70%)
Jan 03, 2006 2.305 2.328 2.283 2.313 3,006,663 +0.01(+0.33%)
Dec 30, 2005 2.317 2.332 2.296 2.305 980,390 -0.01(-0.52%)
Dec 29, 2005 2.313 2.334 2.305 2.317 1,712,045 +0.01(+0.52%)
Dec 28, 2005 2.310 2.311 2.257 2.305 6,412,230 -0.01(-0.33%)
Dec 27, 2005 2.310 2.342 2.305 2.313 2,656,051 +0.01(+0.46%)
Dec 23, 2005 2.290 2.328 2.290 2.302 2,146,010 -0.02(-0.72%)
Dec 22, 2005 2.231 2.323 2.231 2.319 2,979,540 +0.09(+3.93%)
Dec 21, 2005 2.264 2.267 2.210 2.231 2,514,483 -0.03(-1.40%)
Dec 20, 2005 2.237 2.275 2.212 2.263 4,626,755 -0.04(-1.84%)
Dec 19, 2005 2.283 2.313 2.237 2.305 3,828,286 +0.02(+0.99%)
Dec 16, 2005 2.280 2.298 2.270 2.283 4,627,417 +0.02(+0.87%)
Dec 15, 2005 2.230 2.264 2.209 2.263 1,978,642 +0.03(+1.15%)
Dec 14, 2005 2.245 2.260 2.221 2.237 2,611,067 -0.01(-0.60%)
Dec 13, 2005 2.284 2.305 2.227 2.251 4,313,850 -0.03(-1.46%)
Dec 12, 2005 2.301 2.323 2.275 2.284 3,064,878 -0.01(-0.40%)
Dec 09, 2005 2.296 2.313 2.255 2.293 7,318,529 +0.01(+0.33%)
Dec 08, 2005 2.361 2.361 2.280 2.286 7,601,003 -0.08(-3.20%)
Dec 07, 2005 2.396 2.417 2.361 2.361 2,331,239 -0.03(-1.26%)
Dec 06, 2005 2.378 2.396 2.369 2.391 1,988,565 +0.03(+1.15%)
Dec 05, 2005 2.335 2.388 2.313 2.364 4,276,143 +0.02(+0.71%)
Dec 02, 2005 2.307 2.351 2.290 2.348 4,137,883 +0.04(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.