Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	95.50	98.33	95.47	98.24	2,912,099	+2.48(+2.59%)
Jul 10, 2025	97.46	97.77	95.51	95.76	2,184,476	-2.99(-3.03%)
Jul 09, 2025	96.76	99.16	96.10	98.75	2,513,923	+1.63(+1.68%)
Jul 08, 2025	96.26	98.71	95.91	97.12	2,838,069	+1.93(+2.03%)
Jul 07, 2025	94.28	95.30	93.88	95.19	2,417,782	+0.54(+0.57%)
Jul 03, 2025	93.61	94.96	93.61	94.65	1,516,352	+0.80(+0.85%)
Jul 02, 2025	93.27	94.34	92.91	93.85	2,526,715	+1.36(+1.47%)
Jul 01, 2025	91.87	93.09	91.62	92.49	1,873,154	+0.49(+0.53%)
Jun 30, 2025	90.71	92.31	90.08	92.00	3,076,078	+1.01(+1.11%)
Jun 27, 2025	90.65	91.11	90.08	90.99	3,340,137	+0.30(+0.33%)
Jun 26, 2025	91.44	92.23	90.48	90.69	2,908,572	-0.71(-0.78%)
Jun 25, 2025	94.58	94.65	91.36	91.40	3,489,469	-3.28(-3.46%)
Jun 24, 2025	93.60	95.31	92.91	94.68	4,188,151	-1.85(-1.92%)
Jun 23, 2025	100.60	101.14	96.12	96.53	5,159,599	-3.83(-3.82%)
Jun 20, 2025	100.23	100.40	98.34	100.36	9,801,451	+0.05(+0.05%)
Jun 18, 2025	101.31	102.55	99.58	100.31	5,226,564	-2.17(-2.12%)
Jun 17, 2025	102.00	102.88	100.83	102.48	3,057,263	+1.74(+1.73%)
Jun 16, 2025	101.00	104.45	100.10	100.74	5,173,632	+0.81(+0.81%)
Jun 13, 2025	96.26	100.48	96.26	99.93	6,229,081	+6.10(+6.50%)
Jun 12, 2025	93.24	94.50	92.46	93.83	2,558,271	-1.41(-1.48%)
Jun 11, 2025	92.56	95.55	90.75	95.24	3,495,858	+3.11(+3.38%)
Jun 10, 2025	93.00	93.64	91.47	92.13	2,215,748	-0.72(-0.78%)
Jun 09, 2025	92.79	94.48	92.59	92.85	2,330,747	+0.71(+0.77%)
Jun 06, 2025	91.96	92.74	91.40	92.14	1,839,924	-0.14(-0.15%)
Jun 05, 2025	92.09	92.59	91.31	92.28	1,470,928	+0.65(+0.71%)
Jun 04, 2025	92.66	93.48	91.36	91.63	2,142,705	-0.69(-0.75%)
Jun 03, 2025	92.63	92.63	91.06	92.32	2,574,490	-0.65(-0.70%)
Jun 02, 2025	91.33	93.26	90.13	92.97	2,996,820	+2.26(+2.49%)
May 30, 2025	89.97	90.78	89.23	90.71	3,356,026	+0.60(+0.67%)
May 29, 2025	91.32	91.32	89.11	90.11	1,853,602	-1.42(-1.55%)
May 28, 2025	91.59	91.84	90.57	91.53	1,653,619	-0.01(-0.01%)
May 27, 2025	88.85	91.67	88.85	91.54	2,545,484	+2.65(+2.98%)
May 23, 2025	88.61	89.29	88.31	88.89	1,255,560	-0.02(-0.02%)
May 22, 2025	89.07	89.78	88.20	88.91	2,029,886	-0.44(-0.49%)
May 21, 2025	87.44	89.78	86.79	89.35	3,379,867	+1.43(+1.63%)
May 20, 2025	87.88	88.28	87.16	87.92	2,346,533	+0.33(+0.38%)
May 19, 2025	87.43	87.96	85.58	87.59	2,242,640	-0.19(-0.22%)
May 16, 2025	86.50	87.93	85.77	87.78	1,768,129	+1.55(+1.80%)
May 15, 2025	85.35	86.40	84.18	86.23	2,306,402	+0.76(+0.89%)
May 14, 2025	87.46	87.56	84.57	85.47	2,227,085	-1.75(-2.01%)
May 13, 2025	84.79	87.91	83.83	87.22	3,610,087	+3.32(+3.96%)
May 12, 2025	83.03	84.52	82.13	83.90	3,109,291	+1.97(+2.40%)
May 09, 2025	81.43	82.13	78.39	81.93	2,538,302	+1.08(+1.34%)
May 08, 2025	83.72	84.56	78.56	80.85	4,855,232	+0.63(+0.78%)
May 07, 2025	81.04	81.95	79.58	80.22	3,849,902	-1.28(-1.57%)
May 06, 2025	80.73	82.02	80.17	81.50	2,882,883	+1.05(+1.31%)
May 05, 2025	79.72	81.08	79.46	80.45	1,772,233	+0.32(+0.40%)
May 02, 2025	79.93	80.28	78.61	80.13	2,195,074	+0.97(+1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.