Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 33.70 | 33.75 | 33.70 | 33.75 | 2,750 | +0.01(+0.02%) |
Feb 26, 2015 | 33.75 | 33.75 | 33.70 | 33.75 | 1,086 | +0.04(+0.12%) |
Feb 25, 2015 | 33.70 | 33.70 | 33.70 | 33.70 | 2,250 | +0.00(+0.00%) |
Feb 24, 2015 | 33.70 | 33.70 | 33.70 | 33.70 | 1,115 | +0.00(+0.00%) |
Feb 23, 2015 | 33.72 | 33.72 | 33.70 | 33.70 | 2,922 | +0.01(+0.02%) |
Feb 20, 2015 | 33.69 | 33.73 | 33.69 | 33.70 | 6,959 | +0.01(+0.02%) |
Feb 19, 2015 | 33.75 | 33.75 | 33.69 | 33.69 | 6,260 | -0.01(-0.02%) |
Feb 18, 2015 | 33.70 | 33.70 | 33.70 | 33.70 | 137 | +0.00(+0.00%) |
Feb 17, 2015 | 33.70 | 33.70 | 33.70 | 33.70 | 786 | +0.01(+0.02%) |
Feb 13, 2015 | 33.71 | 33.69 | 33.69 | 33.69 | 13,896 | +0.00(+0.00%) |
Feb 11, 2015 | 33.71 | 33.71 | 33.69 | 33.69 | 245 | +0.01(+0.02%) |
Feb 10, 2015 | 33.71 | 33.71 | 33.67 | 33.68 | 6,008 | -0.02(-0.05%) |
Feb 09, 2015 | 33.69 | 33.70 | 33.69 | 33.70 | 617 | +0.02(+0.05%) |
Feb 06, 2015 | 33.70 | 33.72 | 33.61 | 33.68 | 37,171 | -0.01(-0.04%) |
Feb 05, 2015 | 33.70 | 33.74 | 33.69 | 33.69 | 560 | -0.04(-0.11%) |
Feb 04, 2015 | 33.73 | 33.73 | 33.73 | 33.73 | 729 | +0.03(+0.10%) |
Feb 03, 2015 | 33.70 | 33.70 | 33.70 | 33.70 | 1,080 | -0.04(-0.12%) |
Feb 02, 2015 | 33.73 | 33.74 | 33.72 | 33.74 | 9,389 | -0.02(-0.05%) |
Jan 30, 2015 | 33.71 | 33.76 | 33.71 | 33.76 | 4,465 | +0.04(+0.10%) |
Jan 29, 2015 | 33.69 | 33.72 | 33.68 | 33.72 | 3,729 | +0.00(+0.00%) |
Jan 28, 2015 | 33.72 | 33.72 | 33.70 | 33.72 | 1,098 | +0.03(+0.10%) |
Jan 27, 2015 | 33.73 | 33.73 | 33.69 | 33.69 | 2,083 | -0.01(-0.02%) |
Jan 26, 2015 | 33.69 | 33.74 | 33.69 | 33.70 | 7,391 | -0.04(-0.12%) |
Jan 23, 2015 | 33.73 | 33.74 | 33.69 | 33.74 | 19,901 | +0.02(+0.05%) |
Jan 22, 2015 | 33.72 | 33.72 | 33.72 | 33.72 | 378 | +0.01(+0.02%) |
Jan 21, 2015 | 33.73 | 33.75 | 33.69 | 33.72 | 4,465 | -0.03(-0.08%) |
Jan 20, 2015 | 33.74 | 33.74 | 33.74 | 33.74 | 827 | -0.01(-0.04%) |
Jan 16, 2015 | 33.75 | 33.75 | 33.75 | 33.75 | 7,239 | +0.05(+0.15%) |
Jan 15, 2015 | 33.70 | 33.70 | 33.70 | 33.70 | 934 | +0.01(+0.02%) |
Jan 14, 2015 | 33.70 | 33.70 | 33.69 | 33.70 | 5,270 | +0.00(+0.00%) |
Jan 13, 2015 | 33.69 | 33.70 | 33.69 | 33.70 | 555 | -0.01(-0.03%) |
Jan 12, 2015 | 33.70 | 33.70 | 33.70 | 33.70 | 524 | +0.01(+0.02%) |
Jan 09, 2015 | 33.74 | 33.74 | 33.70 | 33.70 | 605 | -0.00(-0.00%) |
Jan 08, 2015 | 33.70 | 33.75 | 33.69 | 33.70 | 3,202 | -0.04(-0.12%) |
Jan 07, 2015 | 33.68 | 33.74 | 33.68 | 33.74 | 4,548 | -0.01(-0.02%) |
Jan 06, 2015 | 33.70 | 33.75 | 33.67 | 33.75 | 8,620 | +0.02(+0.05%) |
Jan 05, 2015 | 33.69 | 33.73 | 33.68 | 33.73 | 8,284 | +0.06(+0.17%) |
Jan 02, 2015 | 33.69 | 33.74 | 33.67 | 33.67 | 3,817 | +0.01(+0.03%) |
Dec 31, 2014 | 33.66 | 33.66 | 33.66 | 33.66 | 1,900 | +0.01(+0.02%) |
Dec 30, 2014 | 33.74 | 33.74 | 33.65 | 33.65 | 6,211 | -0.01(-0.02%) |
Dec 29, 2014 | 33.70 | 33.70 | 33.66 | 33.66 | 18,896 | -0.03(-0.08%) |
Dec 26, 2014 | 33.70 | 33.70 | 33.69 | 33.69 | 26,378 | -0.01(-0.02%) |
Dec 24, 2014 | 33.70 | 33.70 | 33.70 | 33.70 | 8,788 | -0.02(-0.05%) |
Dec 23, 2014 | 33.71 | 33.76 | 33.69 | 33.71 | 48,997 | +0.03(+0.08%) |
Dec 22, 2014 | 33.73 | 33.76 | 33.66 | 33.69 | 47,328 | -0.07(-0.20%) |
Dec 19, 2014 | 33.76 | 33.76 | 33.69 | 33.76 | 22,388 | +0.02(+0.05%) |
Dec 18, 2014 | 33.73 | 33.75 | 33.70 | 33.74 | 9,073 | -0.01(-0.02%) |
Dec 17, 2014 | 33.70 | 33.80 | 33.70 | 33.74 | 1,307 | +0.00(+0.00%) |
Dec 16, 2014 | 33.70 | 33.76 | 33.70 | 33.74 | 4,493 | -0.02(-0.06%) |
Dec 15, 2014 | 33.71 | 33.77 | 33.70 | 33.76 | 1,958 | -0.02(-0.05%) |
Dec 12, 2014 | 33.77 | 33.78 | 33.76 | 33.78 | 16,568 | +0.01(+0.02%) |
Dec 11, 2014 | 33.75 | 33.77 | 33.70 | 33.77 | 1,644 | -0.01(-0.02%) |
Dec 10, 2014 | 33.78 | 33.78 | 33.71 | 33.78 | 23,161 | +0.00(+0.00%) |
Dec 09, 2014 | 33.77 | 33.78 | 33.77 | 33.78 | 1,959 | +0.01(+0.02%) |
Dec 08, 2014 | 33.77 | 33.79 | 33.70 | 33.77 | 8,050 | +0.01(+0.02%) |
Dec 05, 2014 | 33.74 | 33.77 | 33.67 | 33.76 | 7,021 | +0.06(+0.18%) |
Dec 04, 2014 | 33.76 | 33.77 | 33.70 | 33.70 | 76,570 | -0.07(-0.22%) |
Dec 03, 2014 | 33.79 | 33.79 | 33.77 | 33.78 | 6,400 | +0.06(+0.17%) |
Dec 02, 2014 | 33.69 | 33.72 | 33.69 | 33.72 | 6,785 | +0.00(+0.00%) |