Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.58	35.58	35.56	35.58	30,981	+0.00(+0.00%)
Feb 27, 2019	35.58	35.58	35.56	35.58	54,107	+0.01(+0.03%)
Feb 26, 2019	35.57	35.58	35.56	35.58	53,331	+0.01(+0.02%)
Feb 25, 2019	35.55	35.57	35.54	35.57	52,066	+0.02(+0.05%)
Feb 22, 2019	35.55	35.56	35.54	35.55	31,847	+0.01(+0.04%)
Feb 21, 2019	35.54	35.55	35.53	35.54	21,803	-0.00(-0.01%)
Feb 20, 2019	35.53	35.55	35.52	35.54	39,279	+0.01(+0.02%)
Feb 19, 2019	35.53	35.54	35.52	35.53	13,361	+0.01(+0.02%)
Feb 15, 2019	35.51	35.53	35.51	35.52	37,514	-0.01(-0.02%)
Feb 14, 2019	35.53	35.53	35.50	35.53	66,084	-0.01(-0.02%)
Feb 13, 2019	35.54	35.54	35.52	35.54	75,125	+0.01(+0.02%)
Feb 12, 2019	35.53	35.54	35.53	35.53	18,317	+0.01(+0.02%)
Feb 11, 2019	35.53	35.53	35.51	35.52	7,916	+0.00(+0.00%)
Feb 08, 2019	35.52	35.53	35.50	35.52	34,001	+0.01(+0.02%)
Feb 07, 2019	35.50	35.51	35.49	35.51	23,388	+0.01(+0.03%)
Feb 06, 2019	35.49	35.51	35.49	35.50	23,778	+0.01(+0.02%)
Feb 05, 2019	35.50	35.50	35.49	35.50	45,801	+0.02(+0.05%)
Feb 04, 2019	35.48	35.49	35.47	35.48	39,452	-0.02(-0.05%)
Feb 01, 2019	35.49	35.50	35.47	35.50	74,689	+0.01(+0.02%)
Jan 31, 2019	35.46	35.49	35.45	35.49	91,975	+0.01(+0.02%)
Jan 30, 2019	35.46	35.48	35.45	35.48	39,232	+0.03(+0.09%)
Jan 29, 2019	35.45	35.47	35.44	35.45	365,719	+0.00(+0.01%)
Jan 28, 2019	35.46	35.46	35.44	35.44	91,948	-0.01(-0.02%)
Jan 25, 2019	35.46	35.46	35.43	35.45	20,332	+0.02(+0.05%)
Jan 24, 2019	35.42	35.44	35.42	35.44	44,569	+0.02(+0.05%)
Jan 23, 2019	35.42	35.44	35.41	35.42	23,785	+0.03(+0.07%)
Jan 22, 2019	35.43	35.43	35.39	35.39	59,692	-0.00(-0.01%)
Jan 18, 2019	35.40	35.41	35.38	35.40	30,668	+0.02(+0.06%)
Jan 17, 2019	35.40	35.40	35.37	35.37	128,054	+0.01(+0.02%)
Jan 16, 2019	35.36	35.37	35.36	35.36	25,292	+0.00(+0.00%)
Jan 15, 2019	35.36	35.36	35.36	35.36	164,779	+0.01(+0.02%)
Jan 14, 2019	35.36	35.37	35.35	35.36	316,783	-0.01(-0.02%)
Jan 11, 2019	35.35	35.36	35.34	35.36	77,353	+0.00(+0.00%)
Jan 10, 2019	35.34	35.36	35.34	35.36	21,237	+0.02(+0.06%)
Jan 09, 2019	35.33	35.35	35.33	35.34	37,009	+0.01(+0.04%)
Jan 08, 2019	35.36	35.36	35.33	35.33	15,810	-0.02(-0.05%)
Jan 07, 2019	35.36	35.36	35.34	35.35	38,309	+0.00(+0.01%)
Jan 04, 2019	35.36	35.36	35.34	35.34	78,148	-0.01(-0.04%)
Jan 03, 2019	35.36	35.36	35.34	35.36	44,206	+0.02(+0.04%)
Jan 02, 2019	35.35	35.35	35.34	35.34	55,317	-0.01(-0.02%)
Dec 31, 2018	35.32	35.35	35.32	35.35	88,825	+0.02(+0.05%)
Dec 28, 2018	35.32	35.34	35.30	35.33	96,095	+0.01(+0.03%)
Dec 27, 2018	35.34	35.34	35.31	35.32	99,294	-0.02(-0.07%)
Dec 26, 2018	35.32	35.36	35.32	35.34	37,954	-0.01(-0.02%)
Dec 24, 2018	35.35	35.36	35.34	35.35	39,528	+0.01(+0.04%)
Dec 21, 2018	35.35	35.36	35.30	35.34	83,827	+0.01(+0.03%)
Dec 20, 2018	35.31	35.33	35.31	35.33	759,509	+0.02(+0.07%)
Dec 19, 2018	35.31	35.32	35.30	35.31	43,673	+0.00(+0.01%)
Dec 18, 2018	35.31	35.31	35.29	35.30	47,678	-0.00(-0.00%)
Dec 17, 2018	35.28	35.31	35.28	35.30	31,449	+0.01(+0.02%)
Dec 14, 2018	35.31	35.31	35.27	35.30	177,554	+0.03(+0.09%)
Dec 13, 2018	35.28	35.30	35.27	35.27	15,783	-0.01(-0.02%)
Dec 12, 2018	35.26	35.29	35.26	35.28	42,103	+0.01(+0.02%)
Dec 11, 2018	35.27	35.28	35.26	35.27	10,735	-0.00(-0.01%)
Dec 10, 2018	35.29	35.29	35.27	35.27	15,325	-0.03(-0.09%)
Dec 07, 2018	35.28	35.30	35.27	35.30	26,860	-0.01(-0.03%)
Dec 06, 2018	35.30	35.32	35.29	35.31	212,552	-0.02(-0.04%)
Dec 04, 2018	35.31	35.33	35.30	35.33	7,739	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.