Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	36.65	36.66	36.62	36.63	1,042,666	-0.02(-0.05%)
Feb 27, 2020	36.63	36.67	36.63	36.64	130,508	+0.01(+0.04%)
Feb 26, 2020	36.67	36.67	36.62	36.63	304,882	-0.04(-0.10%)
Feb 25, 2020	36.64	36.67	36.63	36.67	106,443	+0.00(+0.00%)
Feb 24, 2020	36.63	36.67	36.61	36.67	66,400	+0.02(+0.05%)
Feb 21, 2020	36.62	36.66	36.62	36.65	60,670	+0.00(+0.00%)
Feb 20, 2020	36.64	36.65	36.63	36.65	66,820	+0.00(+0.01%)
Feb 19, 2020	36.62	36.65	36.62	36.64	160,836	+0.00(+0.01%)
Feb 18, 2020	36.65	36.65	36.62	36.64	70,852	+0.01(+0.02%)
Feb 14, 2020	36.64	36.64	36.61	36.63	102,222	+0.00(+0.01%)
Feb 13, 2020	36.64	36.64	36.60	36.63	700,122	+0.00(+0.01%)
Feb 12, 2020	36.62	36.62	36.60	36.62	67,890	-0.01(-0.02%)
Feb 11, 2020	36.63	36.63	36.60	36.63	383,810	+0.02(+0.06%)
Feb 10, 2020	36.60	36.63	36.59	36.61	95,807	+0.01(+0.02%)
Feb 07, 2020	36.61	36.61	36.58	36.60	18,344	-0.00(-0.01%)
Feb 06, 2020	36.58	36.60	36.58	36.60	109,536	+0.01(+0.02%)
Feb 05, 2020	36.61	36.61	36.58	36.59	48,788	-0.01(-0.02%)
Feb 04, 2020	36.60	36.60	36.59	36.60	56,159	+0.01(+0.02%)
Feb 03, 2020	36.58	36.59	36.58	36.59	135,784	+0.00(+0.01%)
Jan 31, 2020	36.59	36.60	36.56	36.59	111,934	+0.01(+0.02%)
Jan 30, 2020	36.57	36.58	36.56	36.58	17,282	+0.03(+0.07%)
Jan 29, 2020	36.55	36.57	36.55	36.55	37,991	-0.01(-0.02%)
Jan 28, 2020	36.57	36.57	36.55	36.56	120,041	-0.00(-0.01%)
Jan 27, 2020	36.57	36.57	36.56	36.57	47,341	+0.01(+0.04%)
Jan 24, 2020	36.55	36.57	36.55	36.55	36,314	+0.02(+0.05%)
Jan 23, 2020	36.54	36.56	36.53	36.53	49,815	-0.02(-0.04%)
Jan 22, 2020	36.55	36.57	36.53	36.55	97,947	+0.01(+0.03%)
Jan 21, 2020	36.55	36.55	36.53	36.54	42,639	+0.00(+0.01%)
Jan 17, 2020	36.51	36.53	36.51	36.53	100,308	+0.02(+0.05%)
Jan 16, 2020	36.51	36.53	36.51	36.52	61,296	-0.00(-0.01%)
Jan 15, 2020	36.52	36.53	36.51	36.52	48,989	+0.01(+0.04%)
Jan 14, 2020	36.53	36.54	36.51	36.51	168,194	-0.01(-0.04%)
Jan 13, 2020	36.53	36.53	36.50	36.52	41,417	+0.02(+0.06%)
Jan 10, 2020	36.52	36.52	36.48	36.50	193,642	+0.01(+0.02%)
Jan 09, 2020	36.51	36.51	36.48	36.49	32,282	-0.01(-0.02%)
Jan 08, 2020	36.48	36.51	36.48	36.50	81,420	+0.01(+0.04%)
Jan 07, 2020	36.47	36.50	36.47	36.49	36,797	+0.01(+0.04%)
Jan 06, 2020	36.47	36.49	36.47	36.48	41,537	+0.00(+0.01%)
Jan 03, 2020	36.47	36.49	36.47	36.47	77,833	-0.02(-0.04%)
Jan 02, 2020	36.47	36.49	36.47	36.49	49,856	-0.00(-0.00%)
Dec 31, 2019	36.48	36.49	36.46	36.49	114,369	+0.01(+0.02%)
Dec 30, 2019	36.48	36.49	36.46	36.48	86,050	+0.00(+0.00%)
Dec 27, 2019	36.48	36.48	36.45	36.48	45,282	+0.01(+0.04%)
Dec 26, 2019	36.44	36.47	36.44	36.47	13,116	+0.00(+0.01%)
Dec 24, 2019	36.44	36.47	36.44	36.46	41,186	+0.00(+0.00%)
Dec 23, 2019	36.44	36.47	36.44	36.46	30,897	-0.00(-0.01%)
Dec 20, 2019	36.46	36.47	36.44	36.47	43,732	+0.01(+0.02%)
Dec 19, 2019	36.44	36.46	36.44	36.46	40,904	+0.01(+0.02%)
Dec 18, 2019	36.44	36.46	36.44	36.46	63,483	+0.00(+0.00%)
Dec 17, 2019	36.46	36.46	36.43	36.46	40,024	+0.01(+0.02%)
Dec 16, 2019	36.42	36.45	36.42	36.45	104,989	+0.00(+0.01%)
Dec 13, 2019	36.45	36.45	36.42	36.44	53,911	+0.01(+0.04%)
Dec 12, 2019	36.41	36.44	36.41	36.43	24,557	+0.00(+0.00%)
Dec 11, 2019	36.44	36.44	36.42	36.43	47,657	+0.00(+0.00%)
Dec 10, 2019	36.44	36.44	36.42	36.43	20,509	+0.01(+0.02%)
Dec 09, 2019	36.43	36.46	36.40	36.42	34,057	+0.01(+0.03%)
Dec 06, 2019	36.43	36.43	36.40	36.41	15,419	+0.00(+0.00%)
Dec 05, 2019	36.42	36.42	36.39	36.41	29,173	+0.00(+0.00%)
Dec 04, 2019	36.40	36.42	36.39	36.41	28,195	+0.00(+0.00%)
Dec 03, 2019	36.38	36.42	36.38	36.41	31,890	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.