Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 37.07 | 37.10 | 37.07 | 37.09 | 153,704 | -0.01(-0.03%) |
Feb 25, 2021 | 37.10 | 37.11 | 37.10 | 37.10 | 66,775 | -0.01(-0.02%) |
Feb 24, 2021 | 37.11 | 37.12 | 37.09 | 37.11 | 166,179 | +0.01(+0.02%) |
Feb 23, 2021 | 37.09 | 37.24 | 37.09 | 37.10 | 50,322 | +0.00(+0.00%) |
Feb 22, 2021 | 37.09 | 37.11 | 37.09 | 37.10 | 286,151 | -0.01(-0.02%) |
Feb 19, 2021 | 37.10 | 37.11 | 37.08 | 37.11 | 63,097 | +0.02(+0.06%) |
Feb 18, 2021 | 37.08 | 37.10 | 37.08 | 37.09 | 65,766 | +0.01(+0.04%) |
Feb 17, 2021 | 37.10 | 37.10 | 37.07 | 37.07 | 79,897 | -0.03(-0.07%) |
Feb 16, 2021 | 37.09 | 37.10 | 37.08 | 37.10 | 82,633 | -0.00(-0.01%) |
Feb 12, 2021 | 37.10 | 37.11 | 37.09 | 37.10 | 21,723 | +0.00(+0.00%) |
Feb 11, 2021 | 37.10 | 37.11 | 37.10 | 37.10 | 30,681 | -0.01(-0.02%) |
Feb 10, 2021 | 37.09 | 37.24 | 37.09 | 37.11 | 95,604 | +0.02(+0.04%) |
Feb 09, 2021 | 37.09 | 37.11 | 37.07 | 37.10 | 102,781 | -0.00(-0.01%) |
Feb 08, 2021 | 37.10 | 37.10 | 37.08 | 37.10 | 29,428 | +0.01(+0.02%) |
Feb 05, 2021 | 37.08 | 37.10 | 37.08 | 37.09 | 26,854 | +0.01(+0.02%) |
Feb 04, 2021 | 37.07 | 37.10 | 37.07 | 37.08 | 41,055 | -0.01(-0.02%) |
Feb 03, 2021 | 37.07 | 37.24 | 37.07 | 37.09 | 66,378 | +0.01(+0.02%) |
Feb 02, 2021 | 37.07 | 37.09 | 37.07 | 37.08 | 38,006 | -0.00(-0.01%) |
Feb 01, 2021 | 37.07 | 37.24 | 37.07 | 37.09 | 44,117 | -0.02(-0.05%) |
Jan 29, 2021 | 37.08 | 37.10 | 37.08 | 37.10 | 75,151 | +0.02(+0.05%) |
Jan 28, 2021 | 37.08 | 37.10 | 37.07 | 37.09 | 32,849 | +0.01(+0.04%) |
Jan 27, 2021 | 37.06 | 37.08 | 37.06 | 37.07 | 57,568 | +0.00(+0.01%) |
Jan 26, 2021 | 37.06 | 37.07 | 37.06 | 37.07 | 46,971 | +0.01(+0.02%) |
Jan 25, 2021 | 37.06 | 37.08 | 37.06 | 37.06 | 35,922 | +0.01(+0.02%) |
Jan 22, 2021 | 37.07 | 37.07 | 37.05 | 37.05 | 42,818 | -0.00(-0.01%) |
Jan 21, 2021 | 37.06 | 37.08 | 37.05 | 37.05 | 72,350 | -0.00(-0.01%) |
Jan 20, 2021 | 37.07 | 37.08 | 37.06 | 37.06 | 44,695 | +0.00(+0.00%) |
Jan 19, 2021 | 37.04 | 37.08 | 37.04 | 37.06 | 37,936 | -0.01(-0.02%) |
Jan 15, 2021 | 37.04 | 37.07 | 37.04 | 37.07 | 56,472 | +0.01(+0.02%) |
Jan 14, 2021 | 37.10 | 37.10 | 37.04 | 37.06 | 65,448 | +0.02(+0.05%) |
Jan 13, 2021 | 37.05 | 37.05 | 37.03 | 37.04 | 46,485 | -0.01(-0.02%) |
Jan 12, 2021 | 37.03 | 37.05 | 37.03 | 37.05 | 25,760 | +0.00(+0.01%) |
Jan 11, 2021 | 37.03 | 37.05 | 37.03 | 37.04 | 58,408 | +0.00(+0.00%) |
Jan 08, 2021 | 37.02 | 37.06 | 36.99 | 37.04 | 69,689 | +0.03(+0.07%) |
Jan 07, 2021 | 37.01 | 37.03 | 37.00 | 37.01 | 241,660 | +0.01(+0.02%) |
Jan 06, 2021 | 36.97 | 37.03 | 36.96 | 37.00 | 107,338 | -0.01(-0.02%) |
Jan 05, 2021 | 37.03 | 37.11 | 37.01 | 37.01 | 49,851 | -0.02(-0.05%) |
Jan 04, 2021 | 37.05 | 37.05 | 37.01 | 37.03 | 103,515 | +0.01(+0.04%) |
Dec 31, 2020 | 37.02 | 37.02 | 37.02 | 87,004 | -0.01(-0.02%) | |
Dec 30, 2020 | 37.01 | 37.15 | 36.99 | 37.03 | 87,004 | +0.02(+0.05%) |
Dec 29, 2020 | 37.00 | 37.01 | 37.00 | 37.01 | 28,423 | +0.00(+0.00%) |
Dec 28, 2020 | 37.01 | 37.01 | 36.99 | 37.01 | 49,431 | +0.00(+0.01%) |
Dec 24, 2020 | 37.01 | 37.01 | 37.00 | 37.00 | 12,343 | +0.00(+0.00%) |
Dec 23, 2020 | 37.00 | 37.01 | 36.99 | 37.00 | 27,465 | +0.01(+0.02%) |
Dec 22, 2020 | 36.99 | 37.00 | 36.99 | 37.00 | 31,845 | -0.01(-0.02%) |
Dec 21, 2020 | 36.99 | 37.01 | 36.99 | 37.00 | 29,667 | +0.00(+0.01%) |
Dec 18, 2020 | 36.99 | 37.16 | 36.99 | 37.00 | 122,448 | -0.00(-0.01%) |
Dec 17, 2020 | 37.01 | 37.02 | 37.00 | 37.00 | 19,231 | +0.00(+0.01%) |
Dec 16, 2020 | 37.01 | 37.01 | 36.98 | 37.00 | 112,334 | -0.03(-0.07%) |
Dec 15, 2020 | 37.00 | 37.03 | 37.00 | 37.03 | 44,513 | +0.01(+0.02%) |
Dec 14, 2020 | 37.00 | 37.02 | 37.00 | 37.02 | 49,357 | +0.02(+0.05%) |
Dec 11, 2020 | 37.02 | 37.17 | 37.00 | 37.00 | 55,089 | -0.01(-0.02%) |
Dec 10, 2020 | 37.00 | 37.01 | 37.00 | 37.01 | 30,513 | -0.00(-0.01%) |
Dec 09, 2020 | 37.03 | 37.16 | 37.00 | 37.01 | 49,830 | -0.01(-0.04%) |
Dec 08, 2020 | 37.00 | 37.17 | 37.00 | 37.02 | 66,866 | +0.03(+0.07%) |
Dec 07, 2020 | 37.00 | 37.02 | 37.00 | 37.00 | 41,261 | +0.00(+0.00%) |
Dec 04, 2020 | 37.03 | 37.03 | 37.00 | 37.00 | 35,086 | -0.00(-0.01%) |
Dec 03, 2020 | 37.00 | 37.02 | 37.00 | 37.00 | 64,016 | -0.01(-0.02%) |
Dec 02, 2020 | 36.99 | 37.02 | 36.99 | 37.01 | 29,734 | -0.03(-0.08%) |