Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.75	37.75	37.73	37.73	501,482	-0.01(-0.04%)
Feb 27, 2023	37.83	37.83	37.72	37.74	396,080	+0.02(+0.05%)
Feb 24, 2023	37.72	37.73	37.71	37.73	241,493	-0.01(-0.02%)
Feb 23, 2023	37.73	37.74	37.71	37.74	407,816	+0.01(+0.02%)
Feb 22, 2023	37.73	37.73	37.71	37.73	132,482	+0.02(+0.05%)
Feb 21, 2023	37.68	37.73	37.68	37.71	157,915	+0.01(+0.02%)
Feb 17, 2023	37.68	37.70	37.67	37.70	171,170	-0.00(-0.01%)
Feb 16, 2023	37.70	37.71	37.68	37.70	94,232	+0.01(+0.04%)
Feb 15, 2023	37.68	37.70	37.67	37.69	396,569	+0.01(+0.02%)
Feb 14, 2023	37.70	37.71	37.67	37.68	193,067	-0.00(-0.01%)
Feb 13, 2023	37.67	37.70	37.67	37.68	80,059	+0.01(+0.04%)
Feb 10, 2023	37.68	37.69	37.67	37.67	175,059	-0.02(-0.06%)
Feb 09, 2023	37.69	37.71	37.69	37.69	127,458	+0.01(+0.04%)
Feb 08, 2023	37.67	37.69	37.65	37.68	124,117	+0.02(+0.06%)
Feb 07, 2023	37.68	37.68	37.65	37.66	301,432	-0.00(-0.01%)
Feb 06, 2023	37.69	37.69	37.65	37.66	230,257	-0.00(-0.01%)
Feb 03, 2023	37.68	37.68	37.66	37.66	147,793	+0.01(+0.04%)
Feb 02, 2023	37.69	37.70	37.59	37.65	645,521	-0.01(-0.04%)
Feb 01, 2023	37.68	37.68	37.64	37.66	142,683	+0.01(+0.03%)
Jan 31, 2023	37.64	37.66	37.64	37.66	69,829	+0.01(+0.04%)
Jan 30, 2023	37.66	37.66	37.63	37.64	134,328	+0.00(+0.01%)
Jan 27, 2023	37.64	37.64	37.62	37.64	79,480	+0.02(+0.05%)
Jan 26, 2023	37.63	37.66	37.62	37.62	266,963	-0.02(-0.05%)
Jan 25, 2023	37.60	37.64	37.60	37.64	183,662	+0.03(+0.09%)
Jan 24, 2023	37.60	37.61	37.58	37.60	527,352	-0.00(-0.01%)
Jan 23, 2023	37.66	37.66	37.59	37.61	183,511	+0.02(+0.05%)
Jan 20, 2023	37.59	37.59	37.57	37.59	60,980	+0.00(+0.01%)
Jan 19, 2023	37.59	37.59	37.58	37.59	250,604	+0.02(+0.05%)
Jan 18, 2023	37.57	37.58	37.56	37.57	97,921	+0.00(+0.00%)
Jan 17, 2023	37.57	37.57	37.54	37.57	152,728	+0.03(+0.09%)
Jan 13, 2023	37.55	37.55	37.50	37.53	450,925	-0.01(-0.03%)
Jan 12, 2023	37.53	37.54	37.52	37.54	172,412	+0.04(+0.10%)
Jan 11, 2023	37.51	37.52	37.51	37.51	62,712	-0.01(-0.03%)
Jan 10, 2023	37.51	37.52	37.51	37.51	111,695	+0.02(+0.05%)
Jan 09, 2023	37.47	37.51	37.47	37.50	67,755	+0.02(+0.05%)
Jan 06, 2023	37.47	37.49	37.46	37.48	241,112	+0.01(+0.03%)
Jan 05, 2023	37.44	37.47	37.44	37.47	67,880	+0.02(+0.06%)
Jan 04, 2023	37.46	37.50	37.44	37.44	131,100	+0.00(+0.01%)
Jan 03, 2023	37.44	37.47	37.44	37.44	829,935	+0.00(+0.01%)
Dec 30, 2022	37.45	37.45	37.42	37.44	101,472	-0.01(-0.04%)
Dec 29, 2022	37.44	37.45	37.44	37.45	107,227	+0.03(+0.09%)
Dec 28, 2022	37.42	37.42	37.41	37.42	136,455	+0.00(+0.01%)
Dec 27, 2022	37.39	37.41	37.39	37.41	94,655	+0.00(+0.00%)
Dec 23, 2022	37.42	37.42	37.39	37.41	60,926	+0.01(+0.02%)
Dec 22, 2022	37.38	37.43	37.38	37.40	132,294	+0.02(+0.05%)
Dec 21, 2022	37.37	37.39	37.37	37.38	102,956	+0.00(+0.01%)
Dec 20, 2022	37.36	37.40	37.35	37.38	480,073	+0.01(+0.04%)
Dec 19, 2022	37.36	37.37	37.36	37.37	37,311	+0.01(+0.02%)
Dec 16, 2022	37.35	37.36	37.34	37.36	93,584	+0.02(+0.05%)
Dec 15, 2022	37.35	37.36	37.34	37.34	275,200	+0.00(+0.00%)
Dec 14, 2022	37.33	37.34	37.32	37.34	67,505	+0.01(+0.04%)
Dec 13, 2022	37.32	37.33	37.30	37.33	103,049	+0.00(+0.01%)
Dec 12, 2022	37.38	37.38	37.31	37.32	124,649	+0.01(+0.02%)
Dec 09, 2022	37.32	37.32	37.30	37.31	93,665	-0.00(-0.01%)
Dec 08, 2022	37.30	37.34	37.30	37.32	155,497	+0.02(+0.06%)
Dec 07, 2022	37.28	37.31	37.28	37.29	104,536	+0.01(+0.04%)
Dec 06, 2022	37.35	37.35	37.28	37.28	200,488	+0.01(+0.02%)
Dec 05, 2022	37.27	37.28	37.26	37.27	208,393	-0.00(-0.01%)
Dec 02, 2022	37.24	37.28	37.23	37.28	257,759	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.