Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.38	12.40	12.24	12.27	144,246	-0.08(-0.67%)
Feb 27, 2019	12.39	12.42	12.31	12.35	120,077	-0.02(-0.17%)
Feb 26, 2019	12.43	12.43	12.34	12.37	148,414	-0.03(-0.22%)
Feb 25, 2019	12.46	12.46	12.35	12.40	159,375	+0.04(+0.34%)
Feb 22, 2019	12.29	12.38	12.25	12.36	143,543	+0.10(+0.85%)
Feb 21, 2019	12.38	12.40	12.22	12.25	154,406	-0.14(-1.12%)
Feb 20, 2019	12.39	12.43	12.36	12.39	156,202	-0.05(-0.39%)
Feb 19, 2019	12.51	12.52	12.42	12.44	109,498	-0.03(-0.21%)
Feb 15, 2019	12.24	12.47	12.24	12.47	111,386	+0.29(+2.35%)
Feb 14, 2019	12.15	12.31	12.15	12.18	129,836	+0.02(+0.19%)
Feb 13, 2019	12.20	12.28	12.10	12.16	208,417	+0.03(+0.23%)
Feb 12, 2019	12.20	12.21	12.12	12.13	149,264	-0.01(-0.06%)
Feb 11, 2019	12.13	12.18	12.12	12.14	86,982	+0.00(+0.00%)
Feb 08, 2019	12.12	12.20	12.07	12.14	105,271	-0.03(-0.23%)
Feb 07, 2019	12.15	12.19	12.09	12.16	169,446	-0.02(-0.17%)
Feb 06, 2019	12.12	12.20	12.09	12.18	181,873	-0.01(-0.11%)
Feb 05, 2019	12.36	12.41	12.20	12.20	170,119	-0.14(-1.11%)
Feb 04, 2019	12.27	12.38	12.22	12.33	104,520	+0.06(+0.50%)
Feb 01, 2019	12.33	12.36	12.27	12.27	145,166	-0.01(-0.06%)
Jan 31, 2019	12.20	12.30	12.18	12.28	159,621	+0.15(+1.25%)
Jan 30, 2019	11.78	12.13	11.78	12.13	213,929	+0.35(+2.97%)
Jan 29, 2019	11.63	11.79	11.63	11.78	130,325	+0.10(+0.88%)
Jan 28, 2019	11.90	11.90	11.65	11.68	176,811	-0.24(-2.02%)
Jan 25, 2019	11.96	12.02	11.85	11.92	103,961	+0.05(+0.46%)
Jan 24, 2019	11.95	11.98	11.83	11.86	159,299	-0.10(-0.86%)
Jan 23, 2019	11.99	12.02	11.88	11.96	115,967	+0.00(+0.00%)
Jan 22, 2019	11.94	11.98	11.87	11.96	166,506	+0.01(+0.12%)
Jan 18, 2019	11.98	12.04	11.87	11.95	166,279	+0.02(+0.17%)
Jan 17, 2019	11.81	11.94	11.81	11.93	108,956	+0.16(+1.36%)
Jan 16, 2019	11.80	11.94	11.76	11.77	144,869	-0.03(-0.29%)
Jan 15, 2019	11.60	11.86	11.59	11.80	153,131	+0.26(+2.25%)
Jan 14, 2019	11.68	11.73	11.54	11.54	238,991	-0.15(-1.28%)
Jan 11, 2019	11.64	11.77	11.60	11.69	119,446	+0.07(+0.59%)
Jan 10, 2019	11.53	11.70	11.49	11.63	165,927	+0.06(+0.53%)
Jan 09, 2019	11.43	11.67	11.43	11.57	182,746	+0.18(+1.56%)
Jan 08, 2019	11.72	11.78	11.31	11.39	465,276	-0.18(-1.59%)
Jan 07, 2019	11.33	11.68	11.27	11.57	295,336	+0.34(+3.04%)
Jan 04, 2019	11.20	11.36	11.13	11.23	337,966	+0.07(+0.61%)
Jan 03, 2019	11.51	11.56	11.14	11.16	248,277	-0.32(-2.79%)
Jan 02, 2019	11.42	11.63	11.33	11.48	256,875	+0.03(+0.30%)
Dec 31, 2018	11.69	11.72	11.28	11.45	472,947	+0.01(+0.06%)
Dec 28, 2018	11.33	11.46	11.03	11.44	420,626	+0.20(+1.76%)
Dec 27, 2018	11.03	11.31	10.92	11.24	504,798	+0.09(+0.80%)
Dec 26, 2018	10.60	11.16	10.43	11.16	554,322	+0.59(+5.55%)
Dec 24, 2018	10.40	10.73	10.36	10.57	472,215	+0.20(+1.98%)
Dec 21, 2018	10.64	10.81	10.34	10.36	451,843	-0.29(-2.75%)
Dec 20, 2018	11.15	11.18	10.41	10.66	1,121,987	-0.54(-4.81%)
Dec 19, 2018	11.62	11.62	11.12	11.20	346,594	-0.35(-3.00%)
Dec 18, 2018	11.68	11.71	11.46	11.54	343,313	-0.14(-1.16%)
Dec 17, 2018	11.97	12.02	11.64	11.68	319,787	-0.34(-2.82%)
Dec 14, 2018	12.15	12.18	11.92	12.02	302,887	-0.16(-1.33%)
Dec 13, 2018	12.15	12.20	12.11	12.18	184,841	+0.03(+0.22%)
Dec 12, 2018	12.11	12.17	12.08	12.15	135,082	+0.16(+1.36%)
Dec 11, 2018	11.96	12.06	11.93	11.99	223,509	+0.08(+0.68%)
Dec 10, 2018	12.09	12.12	11.80	11.91	238,717	-0.18(-1.51%)
Dec 07, 2018	12.28	12.28	12.07	12.09	104,159	-0.17(-1.38%)
Dec 06, 2018	12.33	12.34	12.10	12.26	248,748	-0.21(-1.68%)
Dec 04, 2018	12.75	12.77	12.42	12.47	280,019	-0.30(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.