Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.64	12.67	12.14	12.40	571,138	-0.53(-4.09%)
Feb 27, 2020	13.33	13.33	12.51	12.93	652,559	-0.54(-3.98%)
Feb 26, 2020	13.51	13.69	13.43	13.47	206,044	+0.00(+0.00%)
Feb 25, 2020	13.88	13.97	13.43	13.47	269,909	-0.43(-3.11%)
Feb 24, 2020	13.96	14.01	13.80	13.90	232,490	-0.36(-2.51%)
Feb 21, 2020	14.27	14.30	14.19	14.26	127,724	-0.03(-0.21%)
Feb 20, 2020	14.36	14.42	14.21	14.29	162,960	-0.07(-0.47%)
Feb 19, 2020	14.37	14.42	14.34	14.36	129,122	+0.04(+0.27%)
Feb 18, 2020	14.41	14.43	14.29	14.32	172,228	-0.10(-0.72%)
Feb 14, 2020	14.32	14.42	14.30	14.42	158,296	+0.10(+0.72%)
Feb 13, 2020	14.32	14.38	14.29	14.32	127,127	-0.03(-0.21%)
Feb 12, 2020	14.38	14.43	14.31	14.35	147,071	+0.04(+0.26%)
Feb 11, 2020	14.34	14.42	14.29	14.31	344,916	-0.02(-0.15%)
Feb 10, 2020	14.23	14.33	14.22	14.33	118,335	+0.11(+0.78%)
Feb 07, 2020	14.30	14.30	14.20	14.22	99,053	-0.07(-0.52%)
Feb 06, 2020	14.35	14.35	14.23	14.29	118,671	+0.02(+0.16%)
Feb 05, 2020	14.10	14.29	14.10	14.27	139,643	+0.21(+1.48%)
Feb 04, 2020	13.86	14.09	13.86	14.06	167,471	+0.34(+2.48%)
Feb 03, 2020	13.58	13.82	13.58	13.72	240,187	+0.16(+1.20%)
Jan 31, 2020	13.81	13.85	13.54	13.56	207,553	-0.27(-1.93%)
Jan 30, 2020	13.92	13.92	13.75	13.83	125,329	-0.16(-1.11%)
Jan 29, 2020	13.93	14.02	13.92	13.98	175,267	+0.06(+0.43%)
Jan 28, 2020	13.85	14.04	13.85	13.92	170,820	+0.11(+0.81%)
Jan 27, 2020	13.75	13.88	13.67	13.81	278,978	-0.13(-0.96%)
Jan 24, 2020	14.21	14.21	13.95	13.95	321,721	-0.24(-1.72%)
Jan 23, 2020	14.30	14.30	14.15	14.19	228,512	-0.15(-1.03%)
Jan 22, 2020	14.24	14.37	14.23	14.34	211,955	+0.04(+0.31%)
Jan 21, 2020	14.26	14.33	14.26	14.29	186,559	-0.01(-0.05%)
Jan 17, 2020	14.28	14.35	14.25	14.30	244,529	-0.01(-0.05%)
Jan 16, 2020	14.23	14.32	14.21	14.31	165,202	+0.11(+0.74%)
Jan 15, 2020	14.14	14.28	14.14	14.20	323,737	+0.03(+0.21%)
Jan 14, 2020	14.14	14.19	14.06	14.17	152,977	+0.03(+0.21%)
Jan 13, 2020	14.21	14.21	14.08	14.14	176,412	-0.04(-0.26%)
Jan 10, 2020	14.13	14.20	14.09	14.18	255,331	+0.07(+0.47%)
Jan 09, 2020	14.00	14.14	14.00	14.12	262,019	+0.15(+1.06%)
Jan 08, 2020	13.84	14.02	13.83	13.97	169,882	+0.09(+0.64%)
Jan 07, 2020	13.85	13.92	13.82	13.88	109,503	-0.04(-0.27%)
Jan 06, 2020	13.82	13.94	13.72	13.92	243,854	+0.00(+0.00%)
Jan 03, 2020	13.98	14.01	13.89	13.92	145,787	-0.15(-1.10%)
Jan 02, 2020	14.06	14.07	13.95	14.07	118,277	+0.02(+0.16%)
Dec 31, 2019	14.03	14.14	13.97	14.05	135,063	+0.03(+0.21%)
Dec 30, 2019	14.14	14.16	13.95	14.02	216,077	-0.12(-0.83%)
Dec 27, 2019	14.13	14.17	14.08	14.14	163,976	+0.04(+0.31%)
Dec 26, 2019	14.12	14.13	14.08	14.09	90,650	-0.01(-0.10%)
Dec 24, 2019	14.14	14.18	14.06	14.11	171,849	-0.01(-0.10%)
Dec 23, 2019	14.07	14.13	14.01	14.12	199,997	+0.05(+0.37%)
Dec 20, 2019	13.90	14.08	13.87	14.07	241,757	+0.14(+1.00%)
Dec 19, 2019	13.92	13.97	13.80	13.93	275,231	+0.02(+0.17%)
Dec 18, 2019	13.78	13.91	13.75	13.91	280,905	+0.11(+0.80%)
Dec 17, 2019	13.84	13.84	13.69	13.80	203,088	+0.03(+0.21%)
Dec 16, 2019	13.66	13.83	13.64	13.77	194,499	+0.15(+1.07%)
Dec 13, 2019	13.62	13.71	13.58	13.62	165,500	-0.03(-0.21%)
Dec 12, 2019	13.61	13.72	13.57	13.65	157,309	+0.04(+0.27%)
Dec 11, 2019	13.72	13.72	13.56	13.61	131,558	-0.06(-0.43%)
Dec 10, 2019	13.60	13.67	13.57	13.67	139,909	+0.10(+0.76%)
Dec 09, 2019	13.71	13.73	13.56	13.57	134,998	-0.12(-0.91%)
Dec 06, 2019	13.61	13.75	13.58	13.69	185,846	+0.12(+0.86%)
Dec 05, 2019	13.62	13.62	13.51	13.58	157,700	+0.00(+0.00%)
Dec 04, 2019	13.57	13.61	13.51	13.58	103,154	+0.07(+0.54%)
Dec 03, 2019	13.45	13.50	13.36	13.50	174,797	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.