Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 12.82 | 12.85 | 12.82 | 12.82 | 245 | +0.03(+0.25%) |
Feb 27, 2023 | 12.82 | 12.85 | 12.79 | 12.79 | 1,785 | +0.04(+0.32%) |
Feb 24, 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 216 | -0.22(-1.69%) |
Feb 23, 2023 | 12.97 | 12.97 | 12.97 | 12.97 | 119 | +0.02(+0.13%) |
Feb 22, 2023 | 12.98 | 12.98 | 12.95 | 12.95 | 182 | +0.01(+0.05%) |
Feb 21, 2023 | 13.29 | 13.29 | 12.95 | 12.95 | 1,173 | -0.20(-1.55%) |
Feb 17, 2023 | 13.09 | 13.15 | 13.09 | 13.15 | 2,734 | +0.08(+0.62%) |
Feb 16, 2023 | 13.08 | 13.08 | 13.07 | 13.07 | 343 | -0.17(-1.25%) |
Feb 15, 2023 | 13.24 | 13.24 | 13.24 | 13.24 | 313 | +0.05(+0.36%) |
Feb 14, 2023 | 13.19 | 13.19 | 13.19 | 13.19 | 250 | +0.06(+0.48%) |
Feb 13, 2023 | 13.13 | 13.13 | 13.13 | 13.13 | 105 | +0.14(+1.07%) |
Feb 10, 2023 | 12.98 | 12.99 | 12.98 | 12.99 | 1,062 | -0.02(-0.13%) |
Feb 09, 2023 | 13.20 | 13.20 | 13.01 | 13.01 | 2,097 | -0.11(-0.85%) |
Feb 08, 2023 | 13.23 | 13.23 | 13.11 | 13.12 | 1,017 | -0.15(-1.17%) |
Feb 07, 2023 | 13.15 | 13.27 | 13.15 | 13.27 | 1,131 | +0.04(+0.29%) |
Feb 06, 2023 | 13.35 | 13.35 | 13.23 | 13.23 | 428 | -0.12(-0.91%) |
Feb 03, 2023 | 13.35 | 13.35 | 13.35 | 13.35 | 282 | +0.01(+0.05%) |
Feb 02, 2023 | 13.30 | 13.35 | 13.30 | 13.35 | 428 | -0.04(-0.29%) |
Feb 01, 2023 | 13.39 | 13.39 | 13.33 | 13.39 | 504 | +0.11(+0.86%) |
Jan 31, 2023 | 13.02 | 13.27 | 13.02 | 13.27 | 737 | +0.27(+2.04%) |
Jan 30, 2023 | 13.33 | 13.33 | 13.01 | 13.01 | 549 | -0.20(-1.50%) |
Jan 27, 2023 | 13.20 | 13.22 | 13.20 | 13.20 | 582 | +0.01(+0.07%) |
Jan 26, 2023 | 13.13 | 13.19 | 13.13 | 13.19 | 362 | +0.03(+0.19%) |
Jan 25, 2023 | 13.00 | 13.17 | 12.97 | 13.17 | 359 | +0.04(+0.33%) |
Jan 24, 2023 | 13.08 | 13.13 | 13.08 | 13.13 | 285 | +0.04(+0.34%) |
Jan 23, 2023 | 13.05 | 13.11 | 13.05 | 13.08 | 500 | +0.12(+0.96%) |
Jan 20, 2023 | 12.83 | 12.96 | 12.83 | 12.96 | 567 | +0.20(+1.57%) |
Jan 19, 2023 | 12.76 | 12.76 | 12.76 | 12.76 | 226 | -0.09(-0.71%) |
Jan 18, 2023 | 12.93 | 12.93 | 12.85 | 12.85 | 327 | -0.20(-1.51%) |
Jan 17, 2023 | 13.24 | 13.24 | 13.04 | 13.04 | 2,231 | +0.02(+0.15%) |
Jan 13, 2023 | 13.01 | 13.04 | 13.01 | 13.03 | 558 | +0.07(+0.56%) |
Jan 12, 2023 | 12.79 | 12.95 | 12.79 | 12.95 | 220 | +0.15(+1.16%) |
Jan 11, 2023 | 12.86 | 12.86 | 12.79 | 12.81 | 554 | +0.08(+0.62%) |
Jan 10, 2023 | 12.63 | 12.73 | 12.63 | 12.73 | 256 | +0.16(+1.29%) |
Jan 09, 2023 | 12.67 | 12.69 | 12.56 | 12.56 | 840 | -0.10(-0.76%) |
Jan 06, 2023 | 12.50 | 12.69 | 12.50 | 12.66 | 390 | +0.18(+1.45%) |
Jan 05, 2023 | 12.30 | 12.50 | 12.30 | 12.48 | 764 | -0.16(-1.24%) |
Jan 04, 2023 | 12.58 | 12.64 | 12.58 | 12.64 | 7,787 | +0.26(+2.11%) |
Jan 03, 2023 | 12.62 | 12.62 | 12.38 | 12.38 | 526 | -0.07(-0.57%) |
Dec 30, 2022 | 12.39 | 12.45 | 12.39 | 12.45 | 2,454 | +0.01(+0.11%) |
Dec 29, 2022 | 12.45 | 12.45 | 12.43 | 12.43 | 469 | +0.18(+1.45%) |
Dec 28, 2022 | 12.46 | 12.46 | 12.25 | 12.26 | 1,715 | -0.17(-1.36%) |
Dec 27, 2022 | 12.42 | 12.42 | 12.42 | 12.42 | 251 | -0.11(-0.89%) |
Dec 23, 2022 | 12.47 | 12.54 | 12.47 | 12.54 | 395 | +0.04(+0.36%) |
Dec 22, 2022 | 12.50 | 12.50 | 12.46 | 12.49 | 894 | -0.13(-1.02%) |
Dec 21, 2022 | 12.69 | 12.69 | 12.62 | 12.62 | 299 | +0.07(+0.59%) |
Dec 20, 2022 | 12.52 | 12.54 | 12.52 | 12.54 | 436 | +0.01(+0.11%) |
Dec 19, 2022 | 12.64 | 12.64 | 12.53 | 12.53 | 848 | -0.28(-2.22%) |
Dec 16, 2022 | 12.76 | 12.82 | 12.76 | 12.82 | 243 | -0.13(-0.97%) |
Dec 15, 2022 | 12.99 | 12.99 | 12.94 | 12.94 | 975 | -0.32(-2.38%) |
Dec 14, 2022 | 13.11 | 13.37 | 13.11 | 13.26 | 1,143 | -0.04(-0.28%) |
Dec 13, 2022 | 13.29 | 13.29 | 13.29 | 13.29 | 138 | +0.12(+0.89%) |
Dec 12, 2022 | 13.18 | 13.18 | 13.18 | 13.18 | 121 | +0.12(+0.88%) |
Dec 09, 2022 | 13.06 | 13.06 | 13.06 | 13.06 | 100 | -0.15(-1.14%) |
Dec 08, 2022 | 13.14 | 13.28 | 13.14 | 13.21 | 1,138 | +0.07(+0.55%) |
Dec 07, 2022 | 13.20 | 13.22 | 13.12 | 13.14 | 2,299 | -0.07(-0.54%) |
Dec 06, 2022 | 13.63 | 13.63 | 13.21 | 13.21 | 1,767 | -0.28(-2.11%) |
Dec 05, 2022 | 13.50 | 13.50 | 13.50 | 13.50 | 216 | -0.13(-0.99%) |
Dec 02, 2022 | 13.63 | 13.63 | 13.63 | 13.63 | 270 | +0.14(+1.00%) |