Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 17.28 | 17.56 | 17.28 | 17.56 | 9,721 | +0.19(+1.12%) |
Feb 25, 2022 | 17.20 | 17.41 | 17.26 | 17.37 | 15,076 | +0.25(+1.47%) |
Feb 24, 2022 | 17.11 | 17.15 | 17.09 | 17.12 | 3,552 | -0.05(-0.30%) |
Feb 23, 2022 | 17.41 | 17.41 | 17.17 | 17.17 | 12,971 | -0.23(-1.31%) |
Feb 22, 2022 | 17.37 | 17.48 | 17.31 | 17.40 | 69,592 | -0.04(-0.21%) |
Feb 18, 2022 | 17.43 | 0 | -0.04(-0.21%) | |||
Feb 17, 2022 | 17.43 | 17.79 | 17.43 | 17.47 | 15,211 | -0.01(-0.05%) |
Feb 16, 2022 | 17.37 | 17.49 | 17.35 | 17.48 | 8,517 | +0.03(+0.16%) |
Feb 15, 2022 | 17.37 | 17.50 | 17.31 | 17.45 | 37,774 | -0.04(-0.21%) |
Feb 14, 2022 | 17.46 | 17.49 | 17.46 | 17.49 | 2,665 | -0.10(-0.56%) |
Feb 11, 2022 | 17.57 | 17.59 | 17.55 | 17.59 | 8,334 | +0.03(+0.19%) |
Feb 10, 2022 | 17.78 | 17.85 | 17.55 | 17.55 | 21,230 | -0.24(-1.35%) |
Feb 09, 2022 | 17.67 | 17.86 | 17.67 | 17.79 | 46,962 | +0.16(+0.89%) |
Feb 08, 2022 | 17.54 | 17.82 | 17.54 | 17.64 | 25,572 | +0.03(+0.16%) |
Feb 07, 2022 | 17.55 | 17.71 | 17.55 | 17.61 | 3,110 | +0.05(+0.26%) |
Feb 04, 2022 | 17.74 | 17.80 | 17.55 | 17.56 | 127,195 | -0.17(-0.94%) |
Feb 03, 2022 | 18.02 | 17.73 | 3,724 | -0.25(-1.39%) | ||
Feb 02, 2022 | 17.95 | 18.12 | 17.92 | 17.98 | 5,473 | +0.06(+0.36%) |
Feb 01, 2022 | 17.88 | 18.02 | 17.88 | 17.91 | 2,457 | +0.02(+0.10%) |
Jan 31, 2022 | 17.78 | 17.97 | 17.90 | 9,131 | +0.13(+0.73%) | |
Jan 28, 2022 | 17.53 | 17.78 | 17.53 | 17.77 | 9,743 | +0.26(+1.50%) |
Jan 27, 2022 | 17.60 | 18.16 | 17.50 | 17.50 | 3,829 | -0.10(-0.55%) |
Jan 26, 2022 | 17.74 | 17.94 | 17.60 | 17.60 | 103,062 | -0.19(-1.09%) |
Jan 25, 2022 | 17.65 | 17.83 | 17.65 | 17.79 | 6,753 | -0.02(-0.10%) |
Jan 24, 2022 | 17.76 | 17.89 | 17.66 | 17.81 | 14,753 | -0.07(-0.41%) |
Jan 21, 2022 | 17.85 | 17.95 | 17.78 | 17.89 | 52,841 | -0.06(-0.36%) |
Jan 20, 2022 | 17.94 | 18.02 | 17.91 | 17.95 | 58,535 | +0.02(+0.10%) |
Jan 19, 2022 | 18.05 | 18.05 | 17.88 | 17.93 | 500,422 | -0.08(-0.46%) |
Jan 18, 2022 | 18.05 | 18.08 | 18.02 | 18.02 | 5,191 | -0.24(-1.32%) |
Jan 14, 2022 | 18.26 | 0 | -0.07(-0.40%) | |||
Jan 13, 2022 | 18.47 | 18.49 | 18.33 | 18.33 | 37,516 | -0.15(-0.80%) |
Jan 12, 2022 | 18.52 | 18.53 | 18.48 | 18.48 | 11,275 | +0.22(+1.22%) |
Jan 11, 2022 | 18.02 | 18.28 | 18.02 | 18.26 | 22,558 | +0.21(+1.14%) |
Jan 10, 2022 | 18.04 | 18.05 | 17.96 | 18.05 | 22,085 | -0.05(-0.27%) |
Jan 07, 2022 | 17.99 | 18.16 | 17.92 | 18.10 | 63,151 | -0.05(-0.25%) |
Jan 06, 2022 | 17.94 | 18.14 | 17.94 | 18.14 | 30,274 | -0.03(-0.15%) |
Jan 05, 2022 | 18.49 | 18.49 | 18.17 | 18.17 | 13,299 | -0.29(-1.55%) |