Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.93	13.12	12.93	13.12	2,040	+0.03(+0.22%)
Feb 27, 2023	13.09	13.09	13.02	13.09	3,167	+0.14(+1.12%)
Feb 24, 2023	13.03	13.03	12.90	12.94	7,224	-0.34(-2.55%)
Feb 23, 2023	13.26	13.28	13.16	13.28	1,149	+0.18(+1.40%)
Feb 22, 2023	13.23	13.23	13.10	13.10	2,530	-0.07(-0.51%)
Feb 21, 2023	13.22	13.25	13.16	13.16	18,033	-0.29(-2.15%)
Feb 17, 2023	13.26	13.45	13.26	13.45	6,057	+0.08(+0.57%)
Feb 16, 2023	13.41	13.55	13.38	13.38	2,446	-0.22(-1.62%)
Feb 15, 2023	13.54	13.60	13.48	13.60	41,954	-0.09(-0.63%)
Feb 14, 2023	13.68	13.83	13.58	13.69	10,971	-0.05(-0.35%)
Feb 13, 2023	13.65	13.73	13.62	13.73	22,902	+0.20(+1.50%)
Feb 10, 2023	13.62	13.62	13.52	13.53	8,118	-0.18(-1.34%)
Feb 09, 2023	13.99	13.99	13.65	13.72	8,926	-0.14(-0.98%)
Feb 08, 2023	13.76	13.85	13.74	13.85	4,908	+0.02(+0.14%)
Feb 07, 2023	13.72	13.83	13.71	13.83	5,526	+0.09(+0.67%)
Feb 06, 2023	13.68	13.74	13.68	13.74	12,528	-0.10(-0.73%)
Feb 03, 2023	14.00	14.03	13.84	13.84	20,749	-0.40(-2.78%)
Feb 02, 2023	14.38	14.38	14.16	14.24	47,172	-0.13(-0.87%)
Feb 01, 2023	14.11	14.39	14.05	14.36	36,469	+0.36(+2.55%)
Jan 31, 2023	14.07	14.07	13.97	14.01	22,175	-0.02(-0.17%)
Jan 30, 2023	14.18	14.20	14.03	14.03	3,829	-0.20(-1.39%)
Jan 27, 2023	14.23	14.31	14.16	14.23	12,133	-0.04(-0.27%)
Jan 26, 2023	14.26	14.30	14.17	14.27	17,092	-0.03(-0.20%)
Jan 25, 2023	14.14	14.29	14.08	14.29	50,512	+0.15(+1.09%)
Jan 24, 2023	14.00	14.20	14.00	14.14	76,087	+0.15(+1.04%)
Jan 23, 2023	13.97	14.04	13.97	13.99	35,480	+0.06(+0.42%)
Jan 20, 2023	13.98	14.01	13.92	13.94	23,299	-0.06(-0.43%)
Jan 19, 2023	13.99	14.03	13.89	14.00	40,426	-0.05(-0.34%)
Jan 18, 2023	14.10	14.11	13.90	14.04	38,054	+0.27(+1.96%)
Jan 17, 2023	13.88	14.01	13.75	13.77	1,135,871	-0.18(-1.31%)
Jan 13, 2023	14.01	14.11	13.96	13.96	18,548	-0.11(-0.76%)
Jan 12, 2023	13.90	14.16	13.90	14.06	38,422	+0.27(+1.96%)
Jan 11, 2023	13.60	13.79	13.60	13.79	3,308	+0.22(+1.60%)
Jan 10, 2023	13.72	13.72	13.54	13.58	73,107	-0.11(-0.81%)
Jan 09, 2023	13.62	13.73	13.62	13.69	29,688	+0.18(+1.36%)
Jan 06, 2023	13.44	13.50	13.40	13.50	35,002	+0.46(+3.56%)
Jan 05, 2023	13.08	13.16	13.04	13.04	3,423,714	-0.10(-0.74%)
Jan 04, 2023	13.07	13.14	13.02	13.14	11,246	+0.17(+1.34%)
Jan 03, 2023	12.98	13.11	12.88	12.96	54,774	+0.10(+0.75%)
Dec 30, 2022	12.92	12.92	12.70	12.87	82,440	+0.02(+0.15%)
Dec 29, 2022	12.81	12.96	12.81	12.85	200,122	+0.12(+0.91%)
Dec 28, 2022	12.85	12.85	12.73	12.73	8,800	-0.12(-0.90%)
Dec 27, 2022	12.92	13.04	12.82	12.85	26,386	-0.07(-0.58%)
Dec 23, 2022	12.98	13.04	12.81	12.92	144,916	-0.14(-1.10%)
Dec 22, 2022	13.13	13.14	12.98	13.06	41,125	-0.08(-0.58%)
Dec 21, 2022	13.16	13.19	13.13	13.14	16,533	+0.05(+0.37%)
Dec 20, 2022	13.05	13.10	12.99	13.09	66,132	-0.07(-0.51%)
Dec 19, 2022	13.30	13.30	13.12	13.16	8,244	-0.15(-1.15%)
Dec 16, 2022	13.28	13.37	13.25	13.31	39,856	-0.18(-1.35%)
Dec 15, 2022	13.52	13.53	13.37	13.50	1,462,152	-0.04(-0.28%)
Dec 14, 2022	13.78	13.81	13.44	13.53	42,060	-0.18(-1.33%)
Dec 13, 2022	13.89	13.94	13.72	13.72	216,239	+0.14(+1.06%)
Dec 12, 2022	13.41	13.67	13.41	13.57	105,838	-0.01(-0.07%)
Dec 09, 2022	13.83	13.92	13.58	13.58	48,239	-0.20(-1.46%)
Dec 08, 2022	13.83	13.96	13.78	13.78	971,091	-0.08(-0.55%)
Dec 07, 2022	13.75	13.86	13.72	13.86	162,069	+0.16(+1.19%)
Dec 06, 2022	13.64	13.70	13.62	13.70	16,791	+0.12(+0.92%)
Dec 05, 2022	13.71	13.72	13.54	13.57	53,151	-0.38(-2.75%)
Dec 02, 2022	13.60	13.96	13.58	13.96	1,371,599	+0.23(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.