Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 28.01 | 28.08 | 28.01 | 28.08 | 9,926 | +0.05(+0.17%) |
Feb 28, 2024 | 27.98 | 28.04 | 27.98 | 28.03 | 1,201 | +0.05(+0.17%) |
Feb 27, 2024 | 27.84 | 27.99 | 27.84 | 27.99 | 245 | +0.02(+0.08%) |
Feb 26, 2024 | 28.02 | 28.02 | 27.96 | 27.96 | 354 | -0.10(-0.34%) |
Feb 23, 2024 | 28.05 | 28.10 | 28.03 | 28.06 | 2,927 | +0.07(+0.25%) |
Feb 22, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 266 | +0.55(+2.00%) |
Feb 21, 2024 | 27.30 | 27.44 | 27.30 | 27.44 | 1,868 | +0.01(+0.03%) |
Feb 20, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 30 | -0.18(-0.64%) |
Feb 16, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 0 | -0.04(-0.15%) |
Feb 15, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.13(+0.47%) |
Feb 14, 2024 | 27.44 | 27.52 | 27.44 | 27.52 | 187 | +0.26(+0.95%) |
Feb 13, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 11 | -0.38(-1.38%) |
Feb 12, 2024 | 27.68 | 27.68 | 27.64 | 27.64 | 3,315 | +0.00(+0.02%) |
Feb 09, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 100 | +0.02(+0.07%) |
Feb 08, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 61 | +0.02(+0.07%) |
Feb 07, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.31(+1.14%) |
Feb 06, 2024 | 27.20 | 27.29 | 27.20 | 27.29 | 426 | +0.24(+0.89%) |
Feb 05, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | -0.19(-0.69%) |
Feb 02, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 167 | +0.12(+0.43%) |
Feb 01, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 40 | +0.32(+1.20%) |
Jan 31, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 21 | -0.46(-1.70%) |
Jan 30, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 21 | +0.02(+0.08%) |
Jan 29, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 4 | +0.14(+0.51%) |
Jan 26, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | -0.00(-0.01%) |
Jan 25, 2024 | 27.09 | 27.11 | 27.09 | 27.11 | 243 | +0.04(+0.16%) |
Jan 24, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 1 | -0.00(-0.01%) |
Jan 23, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 56 | +0.05(+0.19%) |
Jan 22, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 1 | +0.14(+0.53%) |
Jan 19, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 100 | +0.42(+1.59%) |
Jan 18, 2024 | 26.45 | 26.48 | 26.45 | 26.45 | 1,995 | +0.14(+0.55%) |
Jan 17, 2024 | 26.28 | 26.31 | 26.28 | 26.31 | 548 | -0.04(-0.17%) |
Jan 16, 2024 | 26.48 | 26.48 | 26.35 | 26.35 | 350 | -0.05(-0.18%) |
Jan 12, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 100 | -0.03(-0.10%) |
Jan 11, 2024 | 26.40 | 26.43 | 26.40 | 26.43 | 726 | +0.02(+0.08%) |
Jan 10, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 2 | +0.15(+0.55%) |
Jan 09, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 3 | -0.07(-0.28%) |
Jan 08, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 30 | +0.34(+1.32%) |
Jan 05, 2024 | 25.99 | 26.02 | 25.99 | 25.99 | 254 | +0.00(+0.01%) |
Jan 04, 2024 | 26.12 | 26.12 | 25.99 | 25.99 | 2,817 | -0.13(-0.51%) |
Jan 03, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 133 | -0.22(-0.85%) |
Jan 02, 2024 | 26.34 | 26.35 | 26.34 | 26.35 | 359 | -0.26(-0.98%) |
Dec 29, 2023 | 26.53 | 26.61 | 26.53 | 26.61 | 129 | -0.07(-0.28%) |
Dec 28, 2023 | 26.68 | 26.68 | 26.68 | 26.68 | 11 | +0.04(+0.16%) |
Dec 27, 2023 | 26.64 | 26.64 | 26.64 | 26.64 | 9 | +0.05(+0.17%) |
Dec 26, 2023 | 26.60 | 26.60 | 26.60 | 26.60 | 60 | +0.06(+0.24%) |
Dec 22, 2023 | 26.53 | 26.53 | 26.53 | 26.53 | 100 | +0.06(+0.22%) |
Dec 21, 2023 | 26.47 | 26.47 | 26.47 | 26.47 | 7 | +0.21(+0.80%) |
Dec 20, 2023 | 26.71 | 26.71 | 26.27 | 26.27 | 278 | -0.36(-1.36%) |
Dec 19, 2023 | 26.66 | 26.66 | 26.63 | 26.63 | 326 | +0.14(+0.54%) |
Dec 18, 2023 | 26.48 | 26.48 | 26.48 | 26.48 | 3 | -0.20(-0.76%) |
Dec 15, 2023 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | +0.32(+1.20%) |
Dec 14, 2023 | 26.33 | 26.37 | 26.33 | 26.37 | 202 | +0.12(+0.44%) |
Dec 13, 2023 | 25.90 | 26.26 | 25.90 | 26.26 | 332 | +0.31(+1.19%) |
Dec 12, 2023 | 25.93 | 25.95 | 25.93 | 25.95 | 658 | +0.06(+0.24%) |
Dec 11, 2023 | 25.89 | 25.89 | 25.89 | 25.89 | 3 | +0.10(+0.40%) |
Dec 08, 2023 | 25.78 | 25.78 | 25.78 | 25.78 | 101 | +0.11(+0.43%) |
Dec 07, 2023 | 25.67 | 25.67 | 25.67 | 25.67 | 5 | +0.07(+0.26%) |
Dec 06, 2023 | 25.67 | 25.71 | 25.61 | 25.61 | 252 | -0.06(-0.23%) |
Dec 05, 2023 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | -0.03(-0.14%) |
Dec 04, 2023 | 25.65 | 25.70 | 25.65 | 25.70 | 456 | -0.01(-0.02%) |