Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 2 | +0.13(+0.47%) |
May 09, 2024 | 28.23 | 28.28 | 28.23 | 28.28 | 475 | +0.16(+0.55%) |
May 08, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 2 | +0.03(+0.11%) |
May 07, 2024 | 28.13 | 28.20 | 28.09 | 28.09 | 1,016 | +0.03(+0.12%) |
May 06, 2024 | 27.99 | 28.06 | 27.99 | 28.06 | 303 | +0.22(+0.79%) |
May 03, 2024 | 27.83 | 27.84 | 27.83 | 27.84 | 629 | +0.28(+1.03%) |
May 02, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 9 | +0.06(+0.21%) |
May 01, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 132 | -0.12(-0.43%) |
Apr 30, 2024 | 27.72 | 27.72 | 27.62 | 27.62 | 1,305 | -0.29(-1.02%) |
Apr 29, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 2 | -0.02(-0.07%) |
Apr 26, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 103 | +0.28(+1.00%) |
Apr 25, 2024 | 27.57 | 27.65 | 27.56 | 27.65 | 1,600 | -0.14(-0.50%) |
Apr 24, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | -0.01(-0.02%) |
Apr 23, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | +0.34(+1.25%) |
Apr 22, 2024 | 27.36 | 27.45 | 27.36 | 27.45 | 100 | +0.16(+0.59%) |
Apr 19, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | -0.16(-0.59%) |
Apr 18, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 73 | -0.19(-0.70%) |
Apr 17, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 5 | -0.20(-0.73%) |
Apr 16, 2024 | 27.89 | 27.89 | 27.85 | 27.85 | 605 | +0.08(+0.30%) |
Apr 15, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 15 | -0.29(-1.04%) |
Apr 12, 2024 | 28.12 | 28.12 | 28.06 | 28.06 | 900 | -0.44(-1.54%) |
Apr 11, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.14(+0.48%) |
Apr 10, 2024 | 28.42 | 28.42 | 28.31 | 28.36 | 1,341 | -0.29(-1.02%) |
Apr 09, 2024 | 28.62 | 28.67 | 28.62 | 28.65 | 251 | +0.03(+0.12%) |
Apr 08, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 84 | +0.02(+0.06%) |
Apr 05, 2024 | 28.67 | 28.70 | 28.60 | 28.60 | 2,801 | +0.25(+0.89%) |
Apr 04, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 3 | -0.37(-1.29%) |
Apr 03, 2024 | 28.74 | 28.74 | 28.65 | 28.72 | 768 | +0.14(+0.48%) |
Apr 02, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 98 | -0.29(-1.01%) |
Apr 01, 2024 | 28.89 | 28.89 | 28.87 | 28.87 | 300 | -0.07(-0.25%) |
Mar 28, 2024 | 28.86 | 28.94 | 28.86 | 28.94 | 384 | +0.08(+0.29%) |
Mar 27, 2024 | 28.80 | 28.86 | 28.78 | 28.86 | 1,050 | +0.06(+0.20%) |
Mar 26, 2024 | 28.85 | 28.85 | 28.80 | 28.80 | 1,639 | +0.03(+0.09%) |
Mar 25, 2024 | 28.91 | 28.91 | 28.78 | 28.78 | 541 | -0.24(-0.81%) |
Mar 22, 2024 | 29.01 | 29.05 | 29.01 | 29.01 | 203 | -0.02(-0.08%) |
Mar 21, 2024 | 29.09 | 29.09 | 29.03 | 29.03 | 126 | +0.38(+1.34%) |
Mar 20, 2024 | 28.54 | 28.65 | 28.54 | 28.65 | 302 | +0.24(+0.84%) |
Mar 19, 2024 | 28.40 | 28.41 | 28.40 | 28.41 | 419 | +0.23(+0.82%) |
Mar 18, 2024 | 28.16 | 28.18 | 28.16 | 28.18 | 539 | +0.06(+0.22%) |
Mar 15, 2024 | 28.20 | 28.20 | 28.12 | 28.12 | 329 | -0.19(-0.67%) |
Mar 14, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | +0.18(+0.63%) |
Mar 13, 2024 | 28.22 | 28.22 | 28.13 | 28.13 | 494 | -0.27(-0.97%) |
Mar 12, 2024 | 28.40 | 28.41 | 28.40 | 28.41 | 200 | +0.22(+0.77%) |
Mar 11, 2024 | 28.22 | 28.22 | 28.19 | 28.19 | 282 | +0.03(+0.10%) |
Mar 08, 2024 | 28.34 | 28.34 | 28.16 | 28.16 | 3,502 | -0.15(-0.53%) |
Mar 07, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 6 | +0.32(+1.15%) |
Mar 06, 2024 | 28.08 | 28.08 | 27.99 | 27.99 | 426 | +0.09(+0.33%) |
Mar 05, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 147 | -0.33(-1.16%) |
Mar 04, 2024 | 28.23 | 28.30 | 28.22 | 28.22 | 1,909 | -0.12(-0.41%) |