Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.7900 | 0.8500 | 0.7300 | 0.7820 | 441,437 | +0.03(+4.09%) |
Feb 28, 2024 | 0.7000 | 0.7740 | 0.7000 | 0.7513 | 484,604 | +0.08(+12.64%) |
Feb 27, 2024 | 0.7300 | 0.7455 | 0.6200 | 0.6670 | 515,198 | -0.02(-2.49%) |
Feb 26, 2024 | 0.4700 | 0.6840 | 0.4700 | 0.6840 | 267,385 | +0.20(+41.91%) |
Feb 23, 2024 | 0.4870 | 0.4968 | 0.4650 | 0.4820 | 212,980 | +0.01(+2.55%) |
Feb 22, 2024 | 0.4700 | 0.5199 | 0.4627 | 0.4700 | 51,386 | -0.01(-2.23%) |
Feb 21, 2024 | 0.4988 | 0.5249 | 0.4807 | 0.4807 | 198,773 | -0.01(-2.30%) |
Feb 20, 2024 | 0.4900 | 0.5369 | 0.4744 | 0.4920 | 224,382 | +0.00(+0.29%) |
Feb 16, 2024 | 0.4850 | 0.5097 | 0.4740 | 0.4906 | 66,331 | +0.01(+1.15%) |
Feb 15, 2024 | 0.5191 | 0.5191 | 0.4850 | 0.4850 | 62,136 | -0.07(-12.60%) |
Feb 14, 2024 | 0.5500 | 0.5994 | 0.4939 | 0.5549 | 227,191 | +0.02(+4.40%) |
Feb 13, 2024 | 0.4900 | 0.5460 | 0.4900 | 0.5315 | 79,936 | +0.02(+4.26%) |
Feb 12, 2024 | 0.4890 | 0.5679 | 0.4808 | 0.5098 | 237,346 | +0.02(+3.41%) |
Feb 09, 2024 | 0.4890 | 0.4990 | 0.4757 | 0.4930 | 40,888 | +0.01(+2.71%) |
Feb 08, 2024 | 0.4991 | 0.5005 | 0.4800 | 0.4800 | 61,774 | -0.01(-2.93%) |
Feb 07, 2024 | 0.4990 | 0.5106 | 0.4650 | 0.4945 | 64,828 | -0.00(-0.90%) |
Feb 06, 2024 | 0.5000 | 0.5113 | 0.4810 | 0.4990 | 70,542 | +0.02(+3.96%) |
Feb 05, 2024 | 0.5000 | 0.5123 | 0.4674 | 0.4800 | 102,389 | -0.03(-5.36%) |
Feb 02, 2024 | 0.5100 | 0.5189 | 0.4816 | 0.5072 | 53,737 | +0.01(+2.46%) |
Feb 01, 2024 | 0.5041 | 0.5041 | 0.4766 | 0.4950 | 57,306 | +0.01(+2.19%) |
Jan 31, 2024 | 0.4930 | 0.5273 | 0.4844 | 0.4844 | 99,283 | -0.02(-4.27%) |
Jan 30, 2024 | 0.4200 | 0.5394 | 0.4100 | 0.5060 | 667,144 | +0.10(+23.38%) |
Jan 29, 2024 | 0.4070 | 0.4300 | 0.4000 | 0.4101 | 33,712 | +0.01(+3.56%) |
Jan 26, 2024 | 0.3915 | 0.3990 | 0.3841 | 0.3960 | 36,910 | +0.02(+4.21%) |
Jan 25, 2024 | 0.3970 | 0.4202 | 0.3800 | 0.3800 | 91,047 | -0.02(-4.04%) |
Jan 24, 2024 | 0.4315 | 0.4389 | 0.3710 | 0.3960 | 262,327 | -0.02(-5.71%) |
Jan 23, 2024 | 0.4300 | 0.4690 | 0.4082 | 0.4200 | 130,127 | -0.01(-1.94%) |
Jan 22, 2024 | 0.4500 | 0.4998 | 0.4283 | 0.4283 | 47,882 | +0.00(+0.00%) |
Jan 19, 2024 | 0.4900 | 0.5000 | 0.4200 | 0.4283 | 212,148 | -0.04(-7.73%) |
Jan 18, 2024 | 0.4930 | 0.5090 | 0.4600 | 0.4642 | 45,576 | -0.01(-1.96%) |
Jan 17, 2024 | 0.5000 | 0.5259 | 0.4525 | 0.4735 | 45,185 | -0.01(-1.56%) |
Jan 16, 2024 | 0.4900 | 0.5040 | 0.4600 | 0.4810 | 96,256 | -0.02(-4.28%) |
Jan 12, 2024 | 0.5347 | 0.5348 | 0.5000 | 0.5025 | 131,723 | -0.02(-4.72%) |
Jan 11, 2024 | 0.5300 | 0.5799 | 0.5200 | 0.5274 | 48,865 | -0.00(-0.30%) |
Jan 10, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5290 | 24,276 | -0.00(-0.19%) |
Jan 09, 2024 | 0.5300 | 0.5401 | 0.5200 | 0.5300 | 29,540 | +0.00(+0.00%) |
Jan 08, 2024 | 0.5200 | 0.5600 | 0.5203 | 0.5300 | 87,082 | +0.01(+1.88%) |
Jan 05, 2024 | 0.5669 | 0.5700 | 0.5073 | 0.5202 | 44,700 | -0.04(-7.27%) |
Jan 04, 2024 | 0.5770 | 0.5838 | 0.5000 | 0.5610 | 71,833 | +0.01(+2.00%) |
Jan 03, 2024 | 0.5089 | 0.5652 | 0.5000 | 0.5500 | 97,245 | +0.02(+2.90%) |
Jan 02, 2024 | 0.5300 | 0.5430 | 0.5191 | 0.5345 | 89,743 | +0.03(+5.01%) |
Dec 29, 2023 | 0.4423 | 0.5399 | 0.4402 | 0.5090 | 167,522 | +0.06(+13.62%) |
Dec 28, 2023 | 0.4500 | 0.4788 | 0.4400 | 0.4480 | 162,266 | -0.00(-0.44%) |
Dec 27, 2023 | 0.4300 | 0.4580 | 0.4270 | 0.4500 | 234,290 | +0.01(+2.30%) |
Dec 26, 2023 | 0.5800 | 0.5851 | 0.4300 | 0.4399 | 481,800 | -0.14(-24.42%) |
Dec 22, 2023 | 0.5300 | 0.6425 | 0.5000 | 0.5820 | 153,620 | +0.07(+14.23%) |
Dec 21, 2023 | 0.5065 | 0.5478 | 0.4803 | 0.5095 | 227,491 | -0.08(-13.66%) |
Dec 20, 2023 | 0.7024 | 0.7024 | 0.4760 | 0.5901 | 689,213 | -0.16(-21.73%) |
Dec 19, 2023 | 0.7500 | 0.7915 | 0.6000 | 0.7539 | 451,694 | +0.05(+6.94%) |
Dec 18, 2023 | 0.8311 | 0.9261 | 0.6610 | 0.7050 | 287,453 | -0.13(-15.82%) |
Dec 15, 2023 | 0.9100 | 0.9400 | 0.8375 | 0.8375 | 703,815 | -0.07(-7.34%) |
Dec 14, 2023 | 0.8500 | 0.9038 | 0.8000 | 0.9038 | 541,340 | +0.09(+10.90%) |
Dec 13, 2023 | 0.6200 | 0.8500 | 0.6050 | 0.8150 | 551,638 | +0.23(+40.52%) |
Dec 12, 2023 | 0.5500 | 0.6800 | 0.5100 | 0.5800 | 235,692 | +0.05(+8.51%) |
Dec 11, 2023 | 0.5290 | 0.5400 | 0.5000 | 0.5345 | 65,105 | +0.02(+4.80%) |
Dec 08, 2023 | 0.5700 | 0.5824 | 0.4956 | 0.5100 | 104,477 | -0.06(-10.21%) |
Dec 07, 2023 | 0.4700 | 0.6493 | 0.4700 | 0.5680 | 453,568 | +0.10(+21.68%) |
Dec 06, 2023 | 0.4100 | 0.4677 | 0.4100 | 0.4668 | 330,476 | +0.06(+13.85%) |
Dec 05, 2023 | 0.4100 | 0.4100 | 0.4050 | 0.4100 | 96,025 | +0.00(+1.23%) |
Dec 04, 2023 | 0.4300 | 0.4300 | 0.4050 | 0.4050 | 149,101 | -0.01(-2.57%) |