Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0.7000 | 0.7000 | 0.6574 | 0.6624 | 19,878 | +0.01(+1.75%) |
May 17, 2024 | 0.7000 | 0.7000 | 0.6400 | 0.6510 | 20,911 | -0.05(-7.00%) |
May 16, 2024 | 0.6505 | 0.7022 | 0.6115 | 0.7000 | 213,735 | +0.00(+0.29%) |
May 15, 2024 | 0.6980 | 0.7090 | 0.6700 | 0.6980 | 265,016 | -0.00(-0.13%) |
May 14, 2024 | 0.6900 | 0.7190 | 0.6440 | 0.6989 | 337,318 | +0.01(+1.29%) |
May 13, 2024 | 0.6400 | 0.6900 | 0.6300 | 0.6900 | 50,215 | +0.06(+9.52%) |
May 10, 2024 | 0.5900 | 0.6690 | 0.5896 | 0.6300 | 101,182 | +0.03(+5.04%) |
May 09, 2024 | 0.6300 | 0.6300 | 0.5950 | 0.5998 | 66,080 | -0.02(-3.15%) |
May 08, 2024 | 0.6600 | 0.6600 | 0.6109 | 0.6193 | 29,808 | -0.01(-1.82%) |
May 07, 2024 | 0.6500 | 0.6682 | 0.6301 | 0.6308 | 28,493 | +0.01(+1.74%) |
May 06, 2024 | 0.6801 | 0.6801 | 0.6200 | 0.6200 | 93,118 | -0.06(-8.82%) |
May 03, 2024 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | 8,542 | +0.00(+0.00%) |
May 02, 2024 | 0.6200 | 0.6900 | 0.6200 | 0.6800 | 34,617 | +0.04(+6.25%) |
May 01, 2024 | 0.6564 | 0.6600 | 0.6350 | 0.6400 | 11,130 | -0.01(-2.20%) |
Apr 30, 2024 | 0.6935 | 0.7000 | 0.6500 | 0.6544 | 32,576 | -0.03(-4.65%) |
Apr 29, 2024 | 0.6360 | 0.6900 | 0.6360 | 0.6863 | 41,257 | +0.04(+5.99%) |
Apr 26, 2024 | 0.6399 | 0.6500 | 0.6384 | 0.6475 | 52,393 | +0.03(+5.28%) |
Apr 25, 2024 | 0.6100 | 0.6199 | 0.6038 | 0.6150 | 13,134 | -0.00(-0.58%) |
Apr 24, 2024 | 0.5800 | 0.6300 | 0.5204 | 0.6186 | 92,649 | +0.04(+6.09%) |
Apr 23, 2024 | 0.6200 | 0.6300 | 0.5692 | 0.5831 | 61,113 | -0.03(-4.41%) |
Apr 22, 2024 | 0.5900 | 0.6490 | 0.5548 | 0.6100 | 93,444 | +0.05(+8.31%) |
Apr 19, 2024 | 0.5701 | 0.5900 | 0.5632 | 0.5632 | 26,785 | -0.03(-5.22%) |
Apr 18, 2024 | 0.5579 | 0.7000 | 0.5069 | 0.5942 | 326,679 | +0.04(+6.51%) |
Apr 17, 2024 | 0.6250 | 0.6250 | 0.5520 | 0.5579 | 163,548 | -0.07(-10.84%) |
Apr 16, 2024 | 0.6300 | 0.6300 | 0.6100 | 0.6257 | 38,143 | -0.00(-0.68%) |
Apr 15, 2024 | 0.6500 | 0.6789 | 0.6100 | 0.6300 | 58,863 | -0.03(-3.82%) |
Apr 12, 2024 | 0.6401 | 0.6790 | 0.6401 | 0.6550 | 79,650 | -0.01(-1.50%) |
Apr 11, 2024 | 0.6594 | 0.6769 | 0.6501 | 0.6650 | 39,432 | +0.02(+2.40%) |
Apr 10, 2024 | 0.6600 | 0.6600 | 0.6400 | 0.6494 | 33,392 | -0.01(-0.85%) |
Apr 09, 2024 | 0.6510 | 0.6790 | 0.6500 | 0.6550 | 51,375 | +0.02(+2.34%) |
Apr 08, 2024 | 0.6500 | 0.6790 | 0.6400 | 0.6400 | 46,818 | +0.00(+0.03%) |
Apr 05, 2024 | 0.6400 | 0.6500 | 0.6200 | 0.6398 | 53,994 | +0.00(+0.76%) |
Apr 04, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6350 | 14,285 | -0.01(-0.78%) |
Apr 03, 2024 | 0.6393 | 0.6610 | 0.6200 | 0.6400 | 45,404 | -0.00(-0.74%) |
Apr 02, 2024 | 0.6400 | 0.6537 | 0.6200 | 0.6448 | 39,439 | +0.01(+1.54%) |
Apr 01, 2024 | 0.6200 | 0.6386 | 0.6000 | 0.6350 | 48,388 | +0.01(+0.79%) |
Mar 28, 2024 | 0.6189 | 0.6400 | 0.6189 | 0.6300 | 28,365 | -0.01(-1.25%) |
Mar 27, 2024 | 0.6100 | 0.6600 | 0.6000 | 0.6380 | 145,924 | +0.02(+2.74%) |
Mar 26, 2024 | 0.6500 | 0.6599 | 0.6100 | 0.6210 | 72,329 | -0.03(-4.55%) |
Mar 25, 2024 | 0.6834 | 0.6969 | 0.6500 | 0.6506 | 48,496 | -0.03(-4.51%) |
Mar 22, 2024 | 0.6500 | 0.6813 | 0.6500 | 0.6813 | 37,702 | +0.03(+4.82%) |
Mar 21, 2024 | 0.7100 | 0.7135 | 0.6500 | 0.6500 | 53,968 | -0.03(-4.24%) |
Mar 20, 2024 | 0.6900 | 0.7050 | 0.6659 | 0.6788 | 16,593 | +0.01(+1.94%) |
Mar 19, 2024 | 0.7000 | 0.7400 | 0.6659 | 0.6659 | 76,041 | -0.01(-2.07%) |
Mar 18, 2024 | 0.7000 | 0.7489 | 0.6800 | 0.6800 | 35,251 | -0.01(-0.83%) |
Mar 15, 2024 | 0.6717 | 0.7250 | 0.6600 | 0.6857 | 55,533 | +0.03(+4.23%) |
Mar 14, 2024 | 0.6798 | 0.6798 | 0.6010 | 0.6579 | 73,005 | -0.03(-3.80%) |
Mar 13, 2024 | 0.6620 | 0.7250 | 0.6566 | 0.6839 | 95,082 | +0.04(+5.70%) |
Mar 12, 2024 | 0.7500 | 0.7500 | 0.6428 | 0.6470 | 87,184 | -0.08(-11.59%) |
Mar 11, 2024 | 0.6900 | 0.7600 | 0.6930 | 0.7318 | 123,127 | +0.07(+11.33%) |
Mar 08, 2024 | 0.6800 | 0.6900 | 0.6200 | 0.6573 | 127,771 | -0.02(-2.88%) |
Mar 07, 2024 | 0.8000 | 0.8000 | 0.6600 | 0.6768 | 198,503 | -0.08(-11.06%) |
Mar 06, 2024 | 0.8500 | 0.8801 | 0.7500 | 0.7610 | 281,458 | -0.08(-9.39%) |
Mar 05, 2024 | 0.8700 | 0.8890 | 0.7801 | 0.8399 | 440,040 | -0.06(-6.68%) |
Mar 04, 2024 | 0.9000 | 0.9240 | 0.8500 | 0.9000 | 314,846 | +0.06(+6.84%) |