Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.531	6.602	6.531	6.602	61,908	+0.06(+0.85%)
Feb 25, 2011	6.562	6.589	6.531	6.546	67,333	-0.05(-0.69%)
Feb 24, 2011	6.622	6.632	6.572	6.592	98,018	-0.02(-0.23%)
Feb 23, 2011	6.526	6.607	6.521	6.607	95,482	+0.11(+1.63%)
Feb 22, 2011	6.602	6.612	6.451	6.501	222,171	-0.15(-2.20%)
Feb 18, 2011	6.622	6.652	6.587	6.647	123,115	+0.06(+0.84%)
Feb 17, 2011	6.521	6.607	6.521	6.592	143,503	+0.05(+0.69%)
Feb 16, 2011	6.496	6.567	6.496	6.546	100,967	+0.01(+0.15%)
Feb 15, 2011	6.546	6.572	6.521	6.536	141,148	-0.08(-1.14%)
Feb 14, 2011	6.546	6.617	6.516	6.612	144,681	+0.07(+1.08%)
Feb 11, 2011	6.461	6.602	6.456	6.541	152,449	+0.06(+0.93%)
Feb 10, 2011	6.421	6.481	6.406	6.481	70,680	+0.06(+0.94%)
Feb 09, 2011	6.406	6.431	6.377	6.421	74,326	+0.00(+0.08%)
Feb 08, 2011	6.371	6.416	6.346	6.416	142,507	+0.05(+0.71%)
Feb 07, 2011	6.321	6.386	6.321	6.371	100,609	+0.03(+0.39%)
Feb 04, 2011	6.416	6.451	6.321	6.346	191,358	-0.10(-1.48%)
Feb 03, 2011	6.536	6.546	6.441	6.441	199,990	-0.09(-1.38%)
Feb 02, 2011	6.566	6.591	6.531	6.531	232,209	-0.05(-0.76%)
Feb 01, 2011	6.546	6.581	6.546	6.581	76,287	+0.05(+0.77%)
Jan 31, 2011	6.511	6.551	6.511	6.531	56,999	-0.01(-0.08%)
Jan 28, 2011	6.556	6.576	6.536	6.536	57,191	-0.05(-0.76%)
Jan 27, 2011	6.601	6.601	6.541	6.586	113,361	+0.00(+0.00%)
Jan 26, 2011	6.561	6.606	6.561	6.586	111,571	+0.03(+0.46%)
Jan 25, 2011	6.421	6.586	6.421	6.556	170,958	+0.12(+1.87%)
Jan 24, 2011	6.306	6.461	6.306	6.436	265,112	+0.13(+1.98%)
Jan 21, 2011	6.221	6.326	6.221	6.311	430,220	+0.08(+1.29%)
Jan 20, 2011	6.271	6.316	6.216	6.231	555,222	-0.04(-0.56%)
Jan 19, 2011	6.311	6.311	6.216	6.266	275,882	-0.01(-0.16%)
Jan 18, 2011	6.231	6.291	6.181	6.276	296,626	+0.01(+0.08%)
Jan 14, 2011	6.351	6.371	6.211	6.271	392,964	-0.11(-1.65%)
Jan 13, 2011	6.451	6.481	6.376	6.376	189,750	-0.12(-1.85%)
Jan 12, 2011	6.536	6.536	6.471	6.496	129,759	-0.08(-1.22%)
Jan 11, 2011	6.577	6.582	6.497	6.577	163,033	-0.02(-0.38%)
Jan 10, 2011	6.706	6.706	6.577	6.601	106,028	-0.10(-1.56%)
Jan 07, 2011	6.691	6.746	6.676	6.706	128,205	+0.01(+0.22%)
Jan 06, 2011	6.681	6.691	6.656	6.691	106,169	+0.03(+0.45%)
Jan 05, 2011	6.661	6.669	6.621	6.661	113,084	+0.00(+0.07%)
Jan 04, 2011	6.656	6.701	6.641	6.656	128,215	+0.01(+0.15%)
Jan 03, 2011	6.686	6.686	6.626	6.646	91,406	-0.05(-0.74%)
Dec 31, 2010	6.616	6.696	6.596	6.696	69,383	+0.10(+1.51%)
Dec 30, 2010	6.497	6.626	6.482	6.596	146,837	+0.09(+1.45%)
Dec 29, 2010	6.482	6.507	6.442	6.502	138,804	+0.01(+0.23%)
Dec 28, 2010	6.522	6.522	6.452	6.487	96,999	-0.01(-0.23%)
Dec 27, 2010	6.532	6.557	6.487	6.502	202,712	-0.03(-0.53%)
Dec 23, 2010	6.636	6.641	6.537	6.537	81,189	-0.11(-1.65%)
Dec 22, 2010	6.567	6.696	6.567	6.646	122,705	+0.03(+0.53%)
Dec 21, 2010	6.601	6.616	6.567	6.611	136,157	-0.03(-0.49%)
Dec 20, 2010	6.850	6.855	6.626	6.644	252,319	-0.24(-3.44%)
Dec 17, 2010	6.756	6.880	6.756	6.880	122,405	+0.09(+1.39%)
Dec 16, 2010	6.601	6.785	6.601	6.785	197,339	+0.17(+2.56%)
Dec 15, 2010	6.472	6.641	6.462	6.616	256,078	+0.10(+1.53%)
Dec 14, 2010	6.487	6.875	6.318	6.517	575,368	+0.00(+0.00%)
Dec 13, 2010	6.412	6.517	6.383	6.517	294,281	+0.10(+1.57%)
Dec 10, 2010	6.534	6.534	6.416	6.416	440,580	-0.12(-1.82%)
Dec 09, 2010	6.727	6.727	6.534	6.534	406,650	-0.19(-2.87%)
Dec 08, 2010	6.747	6.801	6.693	6.727	117,458	-0.05(-0.80%)
Dec 07, 2010	6.945	6.945	6.772	6.782	163,024	-0.20(-2.83%)
Dec 06, 2010	7.044	7.044	6.925	6.979	97,627	-0.02(-0.35%)
Dec 03, 2010	6.969	7.029	6.969	7.004	67,017	+0.01(+0.14%)
Dec 02, 2010	6.979	7.019	6.974	6.994	87,645	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.