Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 6.518 | 6.555 | 6.503 | 6.536 | 221,423 | +0.01(+0.14%) |
Feb 27, 2002 | 6.499 | 6.527 | 6.499 | 6.527 | 106,156 | +0.01(+0.22%) |
Feb 26, 2002 | 6.494 | 6.536 | 6.494 | 6.513 | 156,797 | +0.01(+0.22%) |
Feb 25, 2002 | 6.499 | 6.527 | 6.485 | 6.499 | 106,156 | +0.00(+0.00%) |
Feb 22, 2002 | 6.475 | 6.499 | 6.475 | 6.499 | 105,944 | +0.02(+0.36%) |
Feb 21, 2002 | 6.452 | 6.485 | 6.452 | 6.475 | 102,554 | +0.02(+0.29%) |
Feb 20, 2002 | 6.442 | 6.480 | 6.437 | 6.456 | 82,848 | -0.01(-0.15%) |
Feb 19, 2002 | 6.461 | 6.466 | 6.452 | 6.466 | 78,610 | +0.01(+0.22%) |
Feb 18, 2002 | 6.433 | 6.461 | 6.433 | 6.452 | 1,440,843 | +0.00(+0.00%) |
Feb 15, 2002 | 6.433 | 6.461 | 6.433 | 6.452 | 61,447 | +0.02(+0.29%) |
Feb 14, 2002 | 6.442 | 6.456 | 6.433 | 6.433 | 109,758 | -0.01(-0.15%) |
Feb 13, 2002 | 6.442 | 6.470 | 6.437 | 6.442 | 148,533 | -0.07(-1.09%) |
Feb 12, 2002 | 6.489 | 6.532 | 6.489 | 6.513 | 131,794 | +0.01(+0.22%) |
Feb 11, 2002 | 6.513 | 6.536 | 6.499 | 6.499 | 11,314,856 | -0.02(-0.36%) |
Feb 08, 2002 | 6.489 | 6.522 | 6.470 | 6.522 | 83,907 | +0.02(+0.36%) |
Feb 07, 2002 | 6.508 | 6.508 | 6.470 | 6.499 | 233,077 | +0.01(+0.15%) |
Feb 06, 2002 | 6.499 | 6.513 | 6.489 | 6.489 | 99,375 | -0.01(-0.15%) |
Feb 05, 2002 | 6.513 | 6.522 | 6.480 | 6.499 | 76,068 | -0.03(-0.43%) |
Feb 04, 2002 | 6.503 | 6.527 | 6.489 | 6.527 | 49,793 | +0.01(+0.22%) |
Feb 01, 2002 | 6.470 | 6.532 | 6.470 | 6.513 | 171,841 | +0.00(+0.00%) |
Jan 31, 2002 | 6.536 | 6.551 | 6.513 | 6.513 | 136,032 | -0.02(-0.29%) |
Jan 30, 2002 | 6.499 | 6.532 | 6.499 | 6.532 | 45,767 | +0.03(+0.51%) |
Jan 29, 2002 | 6.522 | 6.532 | 6.499 | 6.499 | 97,256 | -0.01(-0.14%) |
Jan 28, 2002 | 6.532 | 6.551 | 6.508 | 6.508 | 72,042 | -0.03(-0.43%) |
Jan 25, 2002 | 6.527 | 6.546 | 6.503 | 6.536 | 91,747 | +0.02(+0.36%) |
Jan 24, 2002 | 6.508 | 6.532 | 6.489 | 6.513 | 54,031 | +0.01(+0.22%) |
Jan 23, 2002 | 6.489 | 6.503 | 6.466 | 6.499 | 50,429 | +0.01(+0.15%) |
Jan 22, 2002 | 6.452 | 6.522 | 6.447 | 6.489 | 9,047,647 | +0.03(+0.51%) |
Jan 21, 2002 | 6.428 | 6.475 | 6.418 | 6.456 | 101,494 | +0.00(+0.00%) |
Jan 18, 2002 | 6.428 | 6.475 | 6.418 | 6.456 | 101,494 | +0.00(+0.07%) |
Jan 17, 2002 | 6.442 | 6.461 | 6.437 | 6.452 | 52,972 | -0.01(-0.15%) |
Jan 16, 2002 | 6.447 | 6.475 | 6.442 | 6.461 | 25,638 | +0.00(+0.07%) |
Jan 15, 2002 | 6.433 | 6.499 | 6.418 | 6.456 | 242,188 | -0.02(-0.36%) |
Jan 14, 2002 | 6.489 | 6.532 | 6.480 | 6.480 | 55,726 | -0.02(-0.29%) |
Jan 11, 2002 | 6.447 | 6.499 | 6.404 | 6.499 | 80,729 | +0.03(+0.51%) |
Jan 10, 2002 | 6.522 | 6.565 | 6.466 | 6.466 | 73,949 | +0.07(+1.11%) |