Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.254	6.273	6.249	6.254	66,102	+0.00(+0.00%)
Feb 27, 2003	6.263	6.263	6.230	6.254	86,653	-0.01(-0.15%)
Feb 26, 2003	6.216	6.263	6.216	6.263	59,746	+0.04(+0.61%)
Feb 25, 2003	6.216	6.268	6.211	6.226	112,501	+0.01(+0.15%)
Feb 24, 2003	6.197	6.216	6.160	6.216	120,552	+0.03(+0.53%)
Feb 21, 2003	6.178	6.202	6.150	6.183	102,543	+0.00(+0.08%)
Feb 20, 2003	6.230	6.230	6.169	6.178	38,771	-0.05(-0.83%)
Feb 19, 2003	6.259	6.259	6.183	6.230	112,501	-0.02(-0.30%)
Feb 18, 2003	6.254	6.268	6.244	6.249	69,280	-0.02(-0.38%)
Feb 14, 2003	6.278	6.287	6.244	6.273	73,941	-0.00(-0.08%)
Feb 13, 2003	6.278	6.296	6.254	6.278	50,424	-0.01(-0.23%)
Feb 12, 2003	6.296	6.315	6.292	6.292	63,983	-0.04(-0.60%)
Feb 11, 2003	6.296	6.334	6.296	6.329	73,729	+0.00(+0.07%)
Feb 10, 2003	6.306	6.334	6.296	6.325	31,568	+0.01(+0.22%)
Feb 07, 2003	6.325	6.325	6.311	6.311	33,898	-0.00(-0.07%)
Feb 06, 2003	6.329	6.339	6.301	6.315	49,365	-0.01(-0.15%)
Feb 05, 2003	6.311	6.325	6.296	6.325	48,729	+0.01(+0.22%)
Feb 04, 2003	6.296	6.315	6.296	6.311	74,365	+0.02(+0.30%)
Feb 03, 2003	6.292	6.292	6.254	6.292	80,721	-0.02(-0.37%)
Jan 31, 2003	6.216	6.315	6.216	6.315	134,323	+0.09(+1.44%)
Jan 30, 2003	6.216	6.235	6.197	6.226	87,501	+0.00(+0.08%)
Jan 29, 2003	6.202	6.221	6.193	6.221	41,314	+0.02(+0.38%)
Jan 28, 2003	6.183	6.202	6.174	6.197	56,992	+0.02(+0.38%)
Jan 27, 2003	6.207	6.211	6.164	6.174	87,501	-0.01(-0.15%)
Jan 24, 2003	6.169	6.197	6.169	6.183	28,390	+0.00(+0.08%)
Jan 23, 2003	6.183	6.207	6.174	6.178	103,814	+0.02(+0.31%)
Jan 22, 2003	6.145	6.183	6.136	6.160	163,137	+0.00(+0.08%)
Jan 21, 2003	6.160	6.178	6.136	6.155	62,712	-0.01(-0.15%)
Jan 17, 2003	6.145	6.164	6.141	6.164	62,288	+0.02(+0.38%)
Jan 16, 2003	6.145	6.169	6.136	6.141	59,958	-0.02(-0.38%)
Jan 15, 2003	6.183	6.193	6.136	6.164	108,264	-0.00(-0.08%)
Jan 14, 2003	6.169	6.216	6.160	6.169	83,475	-0.02(-0.38%)
Jan 13, 2003	6.150	6.202	6.150	6.193	58,899	+0.04(+0.69%)
Jan 10, 2003	6.136	6.178	6.126	6.150	67,797	+0.01(+0.23%)
Jan 09, 2003	6.230	6.249	6.136	6.136	185,595	-0.09(-1.44%)
Jan 08, 2003	6.301	6.301	6.226	6.226	110,170	-0.06(-0.98%)
Jan 07, 2003	6.362	6.367	6.287	6.287	143,857	-0.08(-1.33%)
Jan 06, 2003	6.329	6.372	6.325	6.372	76,272	+0.02(+0.30%)
Jan 03, 2003	6.315	6.353	6.311	6.353	81,356	+0.04(+0.67%)
Jan 02, 2003	6.311	6.320	6.263	6.311	137,289	+0.03(+0.53%)
Dec 31, 2002	6.230	6.292	5.843	6.278	133,052	+0.03(+0.53%)
Dec 30, 2002	6.216	6.254	6.216	6.244	90,679	+0.01(+0.23%)
Dec 27, 2002	6.207	6.230	6.178	6.230	86,865	+0.06(+0.99%)
Dec 26, 2002	6.221	6.226	6.169	6.169	118,433	-0.04(-0.61%)
Dec 24, 2002	6.178	6.207	6.178	6.207	19,915	+0.04(+0.61%)
Dec 23, 2002	6.150	6.169	6.136	6.169	55,297	+0.03(+0.46%)
Dec 20, 2002	6.150	6.178	6.141	6.141	72,246	-0.02(-0.31%)
Dec 19, 2002	6.155	6.178	6.136	6.160	100,001	+0.02(+0.38%)
Dec 18, 2002	6.112	6.160	6.112	6.136	80,509	+0.03(+0.46%)
Dec 17, 2002	6.117	6.126	6.089	6.108	122,459	+0.00(+0.00%)
Dec 16, 2002	6.141	6.197	6.098	6.108	206,146	-0.05(-0.84%)
Dec 13, 2002	6.174	6.193	6.160	6.160	70,763	-0.02(-0.38%)
Dec 12, 2002	6.183	6.207	6.150	6.183	101,696	+0.00(+0.08%)
Dec 11, 2002	6.240	6.254	6.178	6.178	47,458	-0.09(-1.50%)
Dec 10, 2002	6.240	6.273	6.235	6.273	54,026	+0.03(+0.53%)
Dec 09, 2002	6.254	6.263	6.235	6.240	56,780	-0.03(-0.53%)
Dec 06, 2002	6.287	6.329	6.273	6.273	50,848	+0.00(+0.08%)
Dec 05, 2002	6.263	6.320	6.249	6.268	71,399	-0.01(-0.15%)
Dec 04, 2002	6.268	6.278	6.263	6.278	22,881	+0.02(+0.30%)
Dec 03, 2002	6.244	6.259	6.207	6.259	106,781	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.