Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.428	6.428	6.409	6.418	43,649	+0.00(+0.07%)
Feb 27, 2007	6.409	6.423	6.404	6.414	69,499	+0.00(+0.00%)
Feb 26, 2007	6.390	6.414	6.371	6.414	119,505	+0.03(+0.52%)
Feb 23, 2007	6.348	6.381	6.348	6.381	93,019	+0.02(+0.30%)
Feb 22, 2007	6.357	6.362	6.329	6.362	127,768	+0.01(+0.22%)
Feb 21, 2007	6.334	6.362	6.334	6.348	55,091	-0.02(-0.37%)
Feb 20, 2007	6.395	6.395	6.362	6.371	56,574	-0.00(-0.07%)
Feb 16, 2007	6.367	6.390	6.357	6.376	80,093	+0.02(+0.37%)
Feb 15, 2007	6.357	6.367	6.338	6.352	83,696	+0.02(+0.30%)
Feb 14, 2007	6.343	6.352	6.324	6.334	105,096	-0.00(-0.07%)
Feb 13, 2007	6.343	6.362	6.319	6.338	80,305	-0.02(-0.37%)
Feb 12, 2007	6.348	6.362	6.338	6.362	55,091	+0.01(+0.15%)
Feb 09, 2007	6.381	6.395	6.352	6.352	78,822	-0.02(-0.30%)
Feb 08, 2007	6.376	6.390	6.362	6.371	67,804	-0.02(-0.30%)
Feb 07, 2007	6.376	6.395	6.371	6.390	41,742	+0.02(+0.37%)
Feb 06, 2007	6.367	6.395	6.352	6.367	102,554	-0.00(-0.07%)
Feb 05, 2007	6.385	6.400	6.367	6.371	79,246	-0.02(-0.37%)
Feb 02, 2007	6.348	6.395	6.348	6.395	308,721	+0.05(+0.74%)
Feb 01, 2007	6.352	6.367	6.334	6.348	64,202	+0.00(+0.07%)
Jan 31, 2007	6.319	6.343	6.319	6.343	75,644	+0.01(+0.22%)
Jan 30, 2007	6.319	6.343	6.315	6.329	51,488	+0.00(+0.07%)
Jan 29, 2007	6.296	6.338	6.296	6.324	91,324	+0.04(+0.60%)
Jan 26, 2007	6.305	6.319	6.286	6.286	40,258	-0.02(-0.37%)
Jan 25, 2007	6.352	6.352	6.305	6.310	87,933	-0.03(-0.45%)
Jan 24, 2007	6.343	6.352	6.334	6.338	26,697	+0.00(+0.00%)
Jan 23, 2007	6.362	6.362	6.329	6.338	69,287	-0.01(-0.22%)
Jan 22, 2007	6.357	6.362	6.338	6.352	39,835	+0.00(+0.00%)
Jan 19, 2007	6.348	6.352	6.324	6.352	67,804	+0.02(+0.37%)
Jan 18, 2007	6.329	6.352	6.319	6.329	82,636	-0.02(-0.30%)
Jan 17, 2007	6.357	6.357	6.324	6.348	74,161	+0.00(+0.07%)
Jan 16, 2007	6.352	6.352	6.319	6.343	79,246	+0.00(+0.00%)
Jan 12, 2007	6.310	6.352	6.310	6.343	106,791	-0.01(-0.22%)
Jan 11, 2007	6.362	6.395	6.348	6.357	195,361	-0.05(-0.81%)
Jan 10, 2007	6.414	6.428	6.404	6.409	130,311	-0.02(-0.29%)
Jan 09, 2007	6.423	6.433	6.418	6.428	94,714	+0.00(+0.00%)
Jan 08, 2007	6.428	6.461	6.404	6.428	235,832	-0.00(-0.07%)
Jan 05, 2007	6.418	6.433	6.400	6.433	89,417	+0.01(+0.15%)
Jan 04, 2007	6.452	6.452	6.400	6.423	93,654	-0.00(-0.07%)
Jan 03, 2007	6.428	6.456	6.404	6.428	148,533	-0.03(-0.44%)
Dec 29, 2006	6.385	6.456	6.385	6.456	122,259	+0.06(+0.96%)
Dec 28, 2006	6.428	6.447	6.376	6.395	260,834	-0.06(-0.88%)
Dec 27, 2006	6.423	6.456	6.418	6.452	71,830	+0.03(+0.44%)
Dec 26, 2006	6.390	6.428	6.390	6.423	88,357	+0.04(+0.59%)
Dec 22, 2006	6.409	6.414	6.385	6.385	49,370	-0.02(-0.29%)
Dec 21, 2006	6.376	6.409	6.371	6.404	166,332	+0.00(+0.07%)
Dec 20, 2006	6.409	6.409	6.376	6.400	144,508	+0.00(+0.07%)
Dec 19, 2006	6.414	6.423	6.381	6.395	52,336	-0.01(-0.15%)
Dec 18, 2006	6.437	6.452	6.381	6.404	123,742	-0.01(-0.22%)
Dec 15, 2006	6.433	6.456	6.418	6.418	67,804	-0.01(-0.22%)
Dec 14, 2006	6.470	6.470	6.400	6.433	132,642	-0.02(-0.37%)
Dec 13, 2006	6.480	6.499	6.433	6.456	69,923	-0.06(-0.87%)
Dec 12, 2006	6.475	6.518	6.475	6.513	148,533	+0.02(+0.29%)
Dec 11, 2006	6.532	6.541	6.485	6.494	184,766	-0.01(-0.15%)
Dec 08, 2006	6.518	6.541	6.466	6.503	131,159	-0.01(-0.22%)
Dec 07, 2006	6.617	6.619	6.499	6.518	160,399	-0.11(-1.64%)
Dec 06, 2006	6.687	6.687	6.626	6.626	165,908	-0.10(-1.47%)
Dec 05, 2006	6.758	6.763	6.711	6.725	79,034	-0.00(-0.07%)
Dec 04, 2006	6.692	6.735	6.683	6.730	64,414	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.