Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.146	6.186	6.146	6.166	68,307	+0.02(+0.25%)
Feb 25, 2011	6.166	6.176	6.141	6.151	132,683	-0.04(-0.57%)
Feb 24, 2011	6.197	6.210	6.171	6.186	130,206	+0.01(+0.16%)
Feb 23, 2011	6.115	6.212	6.110	6.176	154,717	+0.04(+0.66%)
Feb 22, 2011	6.176	6.176	6.086	6.136	273,986	-0.07(-1.06%)
Feb 18, 2011	6.191	6.202	6.166	6.202	106,589	+0.02(+0.33%)
Feb 17, 2011	6.115	6.202	6.115	6.181	135,674	+0.05(+0.83%)
Feb 16, 2011	6.075	6.141	6.075	6.131	123,777	+0.04(+0.58%)
Feb 15, 2011	6.075	6.105	6.065	6.095	145,355	-0.02(-0.33%)
Feb 14, 2011	6.105	6.136	6.076	6.115	204,652	+0.01(+0.17%)
Feb 11, 2011	6.049	6.149	6.044	6.105	255,960	+0.04(+0.59%)
Feb 10, 2011	6.029	6.079	6.009	6.069	103,967	+0.05(+0.75%)
Feb 09, 2011	6.019	6.044	6.009	6.024	83,943	-0.02(-0.25%)
Feb 08, 2011	6.044	6.064	6.029	6.039	198,820	+0.01(+0.13%)
Feb 07, 2011	6.044	6.069	5.978	6.031	182,024	-0.02(-0.30%)
Feb 04, 2011	6.054	6.069	6.009	6.049	109,941	-0.02(-0.33%)
Feb 03, 2011	6.084	6.120	6.054	6.069	142,278	-0.04(-0.66%)
Feb 02, 2011	6.079	6.120	6.079	6.110	102,189	+0.03(+0.51%)
Feb 01, 2011	5.999	6.084	5.994	6.078	97,210	+0.03(+0.57%)
Jan 31, 2011	6.029	6.069	6.029	6.044	72,084	-0.01(-0.08%)
Jan 28, 2011	6.054	6.063	6.044	6.049	56,594	-0.03(-0.42%)
Jan 27, 2011	6.084	6.094	6.004	6.074	209,464	-0.01(-0.17%)
Jan 26, 2011	6.054	6.110	6.054	6.084	126,970	+0.03(+0.42%)
Jan 25, 2011	6.024	6.079	5.994	6.059	201,431	+0.04(+0.59%)
Jan 24, 2011	6.019	6.079	5.978	6.024	228,241	-0.01(-0.17%)
Jan 21, 2011	5.973	6.064	5.973	6.034	219,427	+0.08(+1.27%)
Jan 20, 2011	5.888	6.009	5.867	5.958	645,194	+0.08(+1.37%)
Jan 19, 2011	5.953	5.963	5.872	5.877	276,060	-0.08(-1.27%)
Jan 18, 2011	5.928	5.968	5.862	5.953	336,294	+0.05(+0.77%)
Jan 14, 2011	5.978	5.978	5.852	5.908	478,798	-0.11(-1.76%)
Jan 13, 2011	6.054	6.054	5.994	6.014	335,063	-0.07(-1.08%)
Jan 12, 2011	6.099	6.130	6.059	6.079	201,902	-0.04(-0.73%)
Jan 11, 2011	6.124	6.124	6.064	6.124	209,844	-0.01(-0.08%)
Jan 10, 2011	6.179	6.194	6.109	6.129	209,320	-0.05(-0.73%)
Jan 07, 2011	6.149	6.184	6.149	6.174	65,532	+0.02(+0.24%)
Jan 06, 2011	6.159	6.199	6.159	6.159	171,596	-0.02(-0.32%)
Jan 05, 2011	6.184	6.204	6.154	6.179	220,371	+0.01(+0.16%)
Jan 04, 2011	6.199	6.224	6.144	6.169	127,501	-0.02(-0.32%)
Jan 03, 2011	6.214	6.214	6.094	6.189	198,001	-0.06(-0.88%)
Dec 31, 2010	6.099	6.245	6.099	6.245	193,047	+0.15(+2.38%)
Dec 30, 2010	6.094	6.169	6.074	6.099	253,461	+0.01(+0.08%)
Dec 29, 2010	6.099	6.119	6.059	6.094	263,476	-0.01(-0.08%)
Dec 28, 2010	6.094	6.124	6.069	6.099	184,294	+0.01(+0.08%)
Dec 27, 2010	6.109	6.129	6.094	6.094	78,529	+0.00(+0.04%)
Dec 23, 2010	6.134	6.144	6.074	6.092	193,914	-0.04(-0.61%)
Dec 22, 2010	6.144	6.169	6.119	6.129	209,352	+0.03(+0.41%)
Dec 21, 2010	6.124	6.174	6.094	6.104	258,804	-0.05(-0.82%)
Dec 20, 2010	6.310	6.310	6.099	6.154	386,973	-0.15(-2.39%)
Dec 17, 2010	6.280	6.330	6.275	6.305	271,692	+0.01(+0.16%)
Dec 16, 2010	6.164	6.300	6.164	6.295	272,411	+0.13(+2.12%)
Dec 15, 2010	6.114	6.184	6.069	6.164	368,222	+0.06(+0.92%)
Dec 14, 2010	6.049	6.124	6.029	6.108	569,207	+0.05(+0.89%)
Dec 13, 2010	6.069	6.099	6.029	6.054	300,358	-0.03(-0.57%)
Dec 10, 2010	6.089	6.114	6.074	6.089	275,703	-0.07(-1.21%)
Dec 09, 2010	6.178	6.228	6.143	6.163	337,107	-0.04(-0.64%)
Dec 08, 2010	6.303	6.303	6.163	6.203	290,638	-0.10(-1.58%)
Dec 07, 2010	6.373	6.373	6.263	6.303	169,243	-0.11(-1.71%)
Dec 06, 2010	6.423	6.483	6.363	6.413	194,128	-0.01(-0.23%)
Dec 03, 2010	6.443	6.517	6.388	6.428	214,495	+0.02(+0.31%)
Dec 02, 2010	6.483	6.502	6.408	6.408	285,977	-0.07(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.