Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	34.60	34.84	34.45	34.78	51,944	+0.28(+0.80%)
Feb 25, 2010	33.92	34.50	33.92	34.50	14,631	-0.18(-0.51%)
Feb 24, 2010	34.54	34.82	34.27	34.67	28,365	+0.16(+0.47%)
Feb 23, 2010	34.57	34.86	34.36	34.51	27,776	-0.33(-0.96%)
Feb 22, 2010	35.12	35.12	34.73	34.85	10,607	+0.06(+0.18%)
Feb 19, 2010	34.56	34.86	34.41	34.78	25,369	-0.07(-0.20%)
Feb 18, 2010	34.54	34.87	34.54	34.85	32,763	+0.38(+1.10%)
Feb 17, 2010	34.59	34.59	34.35	34.47	14,615	+0.21(+0.61%)
Feb 16, 2010	34.04	34.30	33.74	34.26	27,269	+0.66(+1.96%)
Feb 12, 2010	33.20	33.60	33.60	33.60	11,480	-0.29(-0.86%)
Feb 11, 2010	33.57	33.93	33.22	33.90	8,908	+0.53(+1.58%)
Feb 10, 2010	33.66	33.66	33.33	33.37	9,547	-0.27(-0.81%)
Feb 09, 2010	33.26	33.89	33.18	33.64	54,886	+0.69(+2.09%)
Feb 08, 2010	33.36	33.38	32.91	32.95	68,297	-0.22(-0.65%)
Feb 05, 2010	33.31	33.43	32.57	33.17	41,580	-0.44(-1.31%)
Feb 04, 2010	34.09	34.21	33.58	33.61	31,331	-1.20(-3.45%)
Feb 03, 2010	34.81	35.02	34.62	34.81	56,487	-0.06(-0.18%)
Feb 02, 2010	34.45	34.94	34.42	34.88	58,347	+0.85(+2.51%)
Feb 01, 2010	34.11	34.16	33.54	34.02	145,085	+0.38(+1.13%)
Jan 29, 2010	34.05	34.26	33.60	33.64	22,622	-0.38(-1.12%)
Jan 28, 2010	34.46	34.63	33.80	34.02	97,593	-0.49(-1.42%)
Jan 27, 2010	34.23	34.55	34.13	34.51	97,122	+0.04(+0.11%)
Jan 26, 2010	34.21	34.80	34.18	34.47	23,530	-0.05(-0.16%)
Jan 25, 2010	34.72	35.02	34.51	34.53	96,962	+0.33(+0.95%)
Jan 22, 2010	34.78	35.00	34.20	34.20	92,061	-0.68(-1.96%)
Jan 21, 2010	35.61	35.67	34.77	34.88	104,150	-0.73(-2.05%)
Jan 20, 2010	35.88	35.94	35.28	35.61	56,279	-0.75(-2.07%)
Jan 19, 2010	36.12	36.38	36.01	36.36	62,378	+0.21(+0.58%)
Jan 15, 2010	36.43	36.16	36.16	36.16	65,402	-0.44(-1.21%)
Jan 14, 2010	36.57	36.64	36.29	36.60	25,270	+0.15(+0.43%)
Jan 13, 2010	36.40	36.50	36.10	36.44	20,238	+0.22(+0.62%)
Jan 12, 2010	36.36	36.37	36.05	36.22	83,956	-0.32(-0.89%)
Jan 11, 2010	36.65	36.65	36.23	36.54	23,944	+0.45(+1.24%)
Jan 08, 2010	35.66	36.17	35.66	36.09	50,483	+0.43(+1.22%)
Jan 07, 2010	35.18	35.67	35.18	35.66	25,496	+0.26(+0.74%)
Jan 06, 2010	35.29	35.54	35.29	35.40	24,347	+0.08(+0.22%)
Jan 05, 2010	35.26	35.40	35.17	35.32	21,888	+0.06(+0.18%)
Jan 04, 2010	34.88	35.26	34.74	35.26	33,041	+0.83(+2.41%)
Dec 31, 2009	34.60	34.43	34.43	34.43	14,318	-0.16(-0.45%)
Dec 30, 2009	34.53	34.69	34.53	34.58	10,642	-0.25(-0.72%)
Dec 29, 2009	34.85	35.07	34.78	34.83	12,538	+0.05(+0.14%)
Dec 28, 2009	34.61	34.85	34.59	34.78	12,292	+0.06(+0.18%)
Dec 24, 2009	34.81	34.81	34.44	34.72	10,749	+0.21(+0.62%)
Dec 23, 2009	34.54	34.54	34.36	34.51	14,245	+0.22(+0.65%)
Dec 22, 2009	34.18	34.54	34.18	34.29	36,857	+0.13(+0.39%)
Dec 21, 2009	34.12	34.46	34.12	34.16	22,429	-0.02(-0.07%)
Dec 18, 2009	34.61	34.61	33.99	34.18	26,880	-0.15(-0.44%)
Dec 17, 2009	34.64	34.64	34.28	34.33	17,283	-0.66(-1.90%)
Dec 16, 2009	35.02	35.02	34.72	34.99	22,320	+0.26(+0.74%)
Dec 15, 2009	34.87	34.87	34.57	34.74	22,098	-0.25(-0.70%)
Dec 14, 2009	34.95	35.01	34.85	34.98	23,297	+0.32(+0.93%)
Dec 11, 2009	34.50	34.72	34.48	34.66	21,277	+0.38(+1.11%)
Dec 10, 2009	34.31	34.60	34.24	34.28	30,712	-0.01(-0.03%)
Dec 09, 2009	34.19	34.29	33.96	34.29	20,170	-0.12(-0.35%)
Dec 08, 2009	34.54	34.61	34.31	34.41	31,431	-0.47(-1.36%)
Dec 07, 2009	34.96	35.08	34.79	34.88	30,254	-0.02(-0.05%)
Dec 04, 2009	35.29	35.33	34.66	34.90	15,588	+0.23(+0.65%)
Dec 03, 2009	35.02	35.12	34.55	34.67	60,996	-0.09(-0.25%)
Dec 02, 2009	34.88	34.91	34.60	34.76	8,210	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.