Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	108.77	108.82	108.34	108.46	1,596	-0.42(-0.38%)
Feb 27, 2023	109.12	109.40	108.64	108.87	4,573	+1.26(+1.17%)
Feb 24, 2023	107.43	107.72	107.15	107.62	2,445	-1.29(-1.18%)
Feb 23, 2023	108.75	109.11	107.85	108.90	9,937	+0.88(+0.82%)
Feb 22, 2023	108.42	108.71	107.74	108.02	10,008	-0.50(-0.47%)
Feb 21, 2023	109.69	109.69	108.36	108.52	5,037	-2.06(-1.86%)
Feb 17, 2023	109.78	110.61	109.78	110.58	6,243	+0.42(+0.38%)
Feb 16, 2023	110.63	110.63	110.01	110.16	1,856	-0.98(-0.88%)
Feb 15, 2023	109.97	111.14	109.97	111.14	10,053	+0.38(+0.34%)
Feb 14, 2023	110.30	110.77	109.75	110.76	7,242	-0.14(-0.13%)
Feb 13, 2023	110.01	110.90	110.01	110.90	1,149	+1.18(+1.07%)
Feb 10, 2023	109.27	109.75	108.79	109.72	5,679	+0.25(+0.23%)
Feb 09, 2023	111.02	111.02	109.39	109.47	5,560	-0.03(-0.02%)
Feb 08, 2023	109.83	109.83	109.42	109.50	4,722	-0.90(-0.82%)
Feb 07, 2023	108.99	110.40	108.96	110.40	2,354	+0.32(+0.29%)
Feb 06, 2023	110.17	110.20	109.76	110.08	4,640	-0.67(-0.61%)
Feb 03, 2023	110.90	111.08	110.58	110.75	8,467	-1.13(-1.01%)
Feb 02, 2023	111.41	112.11	111.35	111.88	6,341	+0.98(+0.89%)
Feb 01, 2023	109.63	111.80	109.42	110.90	32,934	+1.04(+0.95%)
Jan 31, 2023	108.53	109.86	108.53	109.86	8,404	+1.40(+1.29%)
Jan 30, 2023	108.89	108.98	108.45	108.45	1,840	-0.77(-0.70%)
Jan 27, 2023	108.86	109.74	108.83	109.22	16,502	-0.05(-0.04%)
Jan 26, 2023	108.70	109.27	108.31	109.27	4,877	+0.47(+0.43%)
Jan 25, 2023	108.14	109.21	107.88	108.81	5,146	-0.52(-0.47%)
Jan 24, 2023	108.25	109.56	107.83	109.32	7,852	+0.72(+0.66%)
Jan 23, 2023	107.84	108.92	107.68	108.60	24,575	+0.80(+0.75%)
Jan 20, 2023	106.91	107.80	106.91	107.80	16,549	+1.24(+1.17%)
Jan 19, 2023	107.43	107.43	106.39	106.55	5,875	-1.71(-1.58%)
Jan 18, 2023	110.13	110.16	107.91	108.26	13,787	-0.66(-0.61%)
Jan 17, 2023	109.45	109.65	108.92	108.92	7,661	-0.43(-0.39%)
Jan 13, 2023	108.16	109.35	108.16	109.35	11,562	+0.16(+0.14%)
Jan 12, 2023	108.70	109.32	108.24	109.19	3,575	+0.96(+0.89%)
Jan 11, 2023	107.62	108.23	107.31	108.23	10,881	+1.04(+0.97%)
Jan 10, 2023	106.19	107.21	106.19	107.19	17,548	+0.42(+0.39%)
Jan 09, 2023	107.13	107.95	106.62	106.77	6,579	+0.24(+0.22%)
Jan 06, 2023	104.54	106.67	104.54	106.53	3,311	+2.71(+2.61%)
Jan 05, 2023	103.77	103.97	103.77	103.83	1,886	-1.00(-0.95%)
Jan 04, 2023	104.39	105.16	104.39	104.83	2,419	+0.86(+0.83%)
Jan 03, 2023	104.39	104.39	103.34	103.97	4,905	+0.44(+0.43%)
Dec 30, 2022	103.71	103.93	103.12	103.53	14,639	-0.74(-0.71%)
Dec 29, 2022	104.31	104.79	104.19	104.27	14,339	+1.30(+1.26%)
Dec 28, 2022	104.38	104.38	102.97	102.97	5,014	-1.40(-1.34%)
Dec 27, 2022	104.52	104.52	104.12	104.37	7,837	+0.45(+0.43%)
Dec 23, 2022	103.15	103.97	103.11	103.93	8,198	+0.38(+0.37%)
Dec 22, 2022	103.90	103.90	102.22	103.55	16,639	-1.17(-1.11%)
Dec 21, 2022	103.87	104.71	103.76	104.71	18,429	+1.36(+1.32%)
Dec 20, 2022	103.01	103.89	103.01	103.35	20,916	+0.39(+0.38%)
Dec 19, 2022	103.54	103.54	102.70	102.96	4,842	-0.60(-0.58%)
Dec 16, 2022	103.02	103.57	102.88	103.57	6,529	-0.78(-0.75%)
Dec 15, 2022	104.57	104.57	103.73	104.34	6,540	-2.64(-2.47%)
Dec 14, 2022	107.08	108.40	106.99	106.99	4,908	-0.25(-0.24%)
Dec 13, 2022	108.30	109.56	106.66	107.24	7,721	+1.25(+1.18%)
Dec 12, 2022	105.18	106.31	105.09	105.99	61,892	+0.83(+0.79%)
Dec 09, 2022	105.43	105.88	105.16	105.16	56,456	-0.20(-0.19%)
Dec 08, 2022	105.36	105.53	105.11	105.36	6,407	+0.26(+0.25%)
Dec 07, 2022	104.58	105.31	104.58	105.10	9,908	+0.05(+0.05%)
Dec 06, 2022	105.89	105.89	104.31	105.05	6,034	-0.99(-0.93%)
Dec 05, 2022	106.95	106.95	105.83	106.04	238,261	-1.30(-1.22%)
Dec 02, 2022	105.81	107.61	105.81	107.34	10,146	+0.40(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.