Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	98.69	98.90	98.39	98.83	29,662	-0.05(-0.05%)
Feb 27, 2014	98.81	98.92	98.75	98.88	23,845	+0.27(+0.27%)
Feb 26, 2014	98.27	98.61	98.22	98.61	24,989	+0.38(+0.38%)
Feb 25, 2014	98.00	98.24	98.00	98.24	13,532	+0.50(+0.51%)
Feb 24, 2014	97.77	97.85	97.60	97.74	42,716	-0.11(-0.11%)
Feb 21, 2014	97.54	97.85	97.48	97.85	13,921	+0.30(+0.31%)
Feb 20, 2014	97.71	97.80	97.40	97.55	44,679	-0.22(-0.23%)
Feb 19, 2014	98.25	98.25	97.71	97.78	30,426	-0.16(-0.16%)
Feb 18, 2014	97.87	98.14	97.87	97.93	33,564	+0.24(+0.25%)
Feb 14, 2014	97.84	97.69	97.69	97.69	113,470	-0.13(-0.14%)
Feb 13, 2014	97.75	97.85	97.68	97.82	18,476	+0.53(+0.55%)
Feb 12, 2014	97.42	97.42	97.17	97.29	12,034	-0.35(-0.36%)
Feb 11, 2014	97.70	97.70	97.48	97.64	19,277	-0.36(-0.37%)
Feb 10, 2014	97.80	98.07	97.80	98.00	29,573	+0.05(+0.06%)
Feb 07, 2014	97.78	98.11	97.78	97.95	201,869	+0.13(+0.13%)
Feb 06, 2014	97.92	97.92	97.71	97.82	39,068	-0.25(-0.26%)
Feb 05, 2014	98.37	98.37	98.00	98.07	116,605	-0.49(-0.50%)
Feb 04, 2014	98.64	98.68	98.49	98.57	44,911	-0.52(-0.52%)
Feb 03, 2014	98.25	99.08	98.10	99.08	105,760	+0.78(+0.79%)
Jan 31, 2014	98.35	98.37	98.16	98.31	8,708	+0.43(+0.44%)
Jan 30, 2014	97.84	97.93	97.75	97.88	24,485	-0.19(-0.20%)
Jan 29, 2014	97.79	98.16	97.60	98.07	27,863	+0.65(+0.67%)
Jan 28, 2014	97.42	97.42	97.30	97.42	50,228	+0.12(+0.13%)
Jan 27, 2014	97.55	97.77	97.28	97.29	11,190	-0.40(-0.41%)
Jan 24, 2014	97.67	97.75	97.50	97.69	11,823	+0.52(+0.53%)
Jan 23, 2014	96.82	97.33	96.82	97.17	7,945	+0.69(+0.71%)
Jan 22, 2014	96.46	96.64	96.40	96.49	11,176	-0.18(-0.19%)
Jan 21, 2014	96.66	96.73	96.57	96.67	37,346	-0.05(-0.05%)
Jan 17, 2014	96.41	96.71	96.71	96.71	86,674	+0.30(+0.31%)
Jan 16, 2014	96.33	96.50	96.31	96.42	32,861	+0.39(+0.41%)
Jan 15, 2014	96.10	96.11	95.80	96.03	27,278	-0.08(-0.08%)
Jan 14, 2014	96.25	96.35	96.06	96.10	12,270	-0.32(-0.33%)
Jan 13, 2014	96.22	96.57	96.18	96.42	22,784	+0.29(+0.30%)
Jan 10, 2014	95.79	96.17	95.77	96.13	22,281	+0.82(+0.86%)
Jan 09, 2014	95.18	95.31	94.90	95.31	6,855	+0.46(+0.48%)
Jan 08, 2014	94.91	94.98	94.69	94.86	29,793	-0.44(-0.46%)
Jan 07, 2014	95.23	95.32	95.10	95.30	13,479	+0.28(+0.29%)
Jan 06, 2014	94.90	95.18	94.90	95.02	13,984	+0.32(+0.34%)
Jan 03, 2014	94.67	94.98	94.60	94.70	12,279	-0.11(-0.11%)
Jan 02, 2014	94.50	94.93	94.50	94.81	9,829	+0.36(+0.38%)
Dec 31, 2013	94.71	94.45	94.45	94.45	72,719	-0.52(-0.55%)
Dec 30, 2013	94.77	95.00	94.71	94.97	42,270	+0.44(+0.47%)
Dec 27, 2013	94.64	94.78	94.46	94.53	18,410	-0.20(-0.21%)
Dec 26, 2013	94.71	94.77	94.59	94.73	48,016	-0.13(-0.14%)
Dec 24, 2013	94.95	95.01	94.74	94.86	7,569	-0.43(-0.45%)
Dec 23, 2013	95.68	95.74	95.30	95.30	26,074	-0.57(-0.59%)
Dec 20, 2013	95.56	95.86	95.39	95.86	15,280	+0.76(+0.79%)
Dec 19, 2013	95.13	95.22	95.04	95.11	33,685	-0.18(-0.19%)
Dec 18, 2013	95.43	95.86	95.17	95.29	79,512	-0.43(-0.45%)
Dec 17, 2013	95.30	95.72	95.30	95.72	22,459	+0.33(+0.34%)
Dec 16, 2013	95.68	95.75	95.29	95.39	18,180	-0.09(-0.10%)
Dec 13, 2013	95.47	95.57	95.36	95.48	20,305	+0.28(+0.29%)
Dec 12, 2013	95.36	95.41	95.18	95.20	18,452	-0.26(-0.27%)
Dec 11, 2013	95.74	95.92	95.46	95.46	13,999	-0.46(-0.48%)
Dec 10, 2013	95.84	95.99	95.75	95.92	14,430	+0.48(+0.50%)
Dec 09, 2013	95.47	95.56	95.35	95.44	14,746	+0.16(+0.17%)
Dec 06, 2013	95.25	95.51	95.14	95.28	6,902	+0.09(+0.09%)
Dec 05, 2013	95.12	95.37	95.08	95.19	7,700	-0.13(-0.14%)
Dec 04, 2013	95.40	95.50	95.19	95.33	15,517	-0.57(-0.60%)
Dec 03, 2013	95.96	96.11	95.88	95.90	24,336	+0.18(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.