Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 110.39 | 110.52 | 109.96 | 110.41 | 124,763 | +0.25(+0.23%) |
Feb 26, 2015 | 110.53 | 110.74 | 110.16 | 110.16 | 119,377 | -0.40(-0.36%) |
Feb 25, 2015 | 110.26 | 110.64 | 110.11 | 110.56 | 37,570 | +0.24(+0.22%) |
Feb 24, 2015 | 109.41 | 110.36 | 109.34 | 110.32 | 55,428 | +0.86(+0.78%) |
Feb 23, 2015 | 109.35 | 109.63 | 109.24 | 109.46 | 14,990 | +0.63(+0.58%) |
Feb 20, 2015 | 109.40 | 109.83 | 108.70 | 108.84 | 42,893 | -0.10(-0.09%) |
Feb 19, 2015 | 109.22 | 109.42 | 108.82 | 108.93 | 47,538 | -0.31(-0.29%) |
Feb 18, 2015 | 109.08 | 109.53 | 108.70 | 109.25 | 35,794 | +0.41(+0.38%) |
Feb 17, 2015 | 109.66 | 109.88 | 108.53 | 108.84 | 83,855 | -1.03(-0.94%) |
Feb 13, 2015 | 110.44 | 109.87 | 109.87 | 109.87 | 138,771 | -0.53(-0.48%) |
Feb 12, 2015 | 110.26 | 110.79 | 110.26 | 110.39 | 15,598 | -0.06(-0.05%) |
Feb 11, 2015 | 110.38 | 110.65 | 110.11 | 110.45 | 49,333 | -0.05(-0.04%) |
Feb 10, 2015 | 110.57 | 110.83 | 110.31 | 110.50 | 43,704 | -0.37(-0.33%) |
Feb 09, 2015 | 111.38 | 111.38 | 110.87 | 110.87 | 31,781 | -0.28(-0.25%) |
Feb 06, 2015 | 111.33 | 111.41 | 110.72 | 111.15 | 79,930 | -0.88(-0.79%) |
Feb 05, 2015 | 112.29 | 112.31 | 111.98 | 112.03 | 112,164 | -0.59(-0.53%) |
Feb 04, 2015 | 111.83 | 112.68 | 111.78 | 112.63 | 21,189 | +0.32(+0.29%) |
Feb 03, 2015 | 112.79 | 112.79 | 112.11 | 112.31 | 82,540 | -0.90(-0.79%) |
Feb 02, 2015 | 113.20 | 113.63 | 113.03 | 113.20 | 182,844 | -0.48(-0.42%) |
Jan 30, 2015 | 113.49 | 113.78 | 113.06 | 113.69 | 48,592 | +1.09(+0.97%) |
Jan 29, 2015 | 113.00 | 113.00 | 112.46 | 112.60 | 29,055 | -0.51(-0.45%) |
Jan 28, 2015 | 112.31 | 113.42 | 112.17 | 113.11 | 28,915 | +0.82(+0.73%) |
Jan 27, 2015 | 112.81 | 112.94 | 112.09 | 112.28 | 33,845 | +0.18(+0.16%) |
Jan 26, 2015 | 112.33 | 112.56 | 112.00 | 112.10 | 15,878 | -0.36(-0.32%) |
Jan 23, 2015 | 112.05 | 112.54 | 112.05 | 112.47 | 31,084 | +0.91(+0.81%) |
Jan 22, 2015 | 112.18 | 112.26 | 111.31 | 111.56 | 39,025 | -0.27(-0.24%) |
Jan 21, 2015 | 112.56 | 112.72 | 111.62 | 111.83 | 137,540 | -0.71(-0.63%) |
Jan 20, 2015 | 112.39 | 112.87 | 112.25 | 112.54 | 126,200 | +0.51(+0.46%) |
Jan 16, 2015 | 112.65 | 112.86 | 111.95 | 112.03 | 27,692 | -0.89(-0.79%) |
Jan 15, 2015 | 112.02 | 112.98 | 111.77 | 112.92 | 61,749 | +1.03(+0.92%) |
Jan 14, 2015 | 112.29 | 112.72 | 111.83 | 111.88 | 43,164 | +0.58(+0.53%) |
Jan 13, 2015 | 111.03 | 111.56 | 110.85 | 111.30 | 22,958 | +0.04(+0.04%) |
Jan 12, 2015 | 110.99 | 111.39 | 110.87 | 111.26 | 54,600 | +0.42(+0.38%) |
Jan 09, 2015 | 110.18 | 110.99 | 110.11 | 110.84 | 28,379 | +0.58(+0.52%) |
Jan 08, 2015 | 110.58 | 110.58 | 110.13 | 110.27 | 61,450 | -0.81(-0.73%) |
Jan 07, 2015 | 110.87 | 111.23 | 110.47 | 111.07 | 72,173 | -0.11(-0.10%) |
Jan 06, 2015 | 110.89 | 111.72 | 110.59 | 111.19 | 143,915 | +1.02(+0.92%) |
Jan 05, 2015 | 109.55 | 110.35 | 109.53 | 110.17 | 38,268 | +0.97(+0.89%) |
Jan 02, 2015 | 109.00 | 109.58 | 108.65 | 109.20 | 202,659 | +0.87(+0.81%) |
Dec 31, 2014 | 108.57 | 108.33 | 108.33 | 108.33 | 45,794 | -0.08(-0.08%) |
Dec 30, 2014 | 108.60 | 108.74 | 108.30 | 108.41 | 80,731 | +0.16(+0.14%) |
Dec 29, 2014 | 107.99 | 108.45 | 107.98 | 108.25 | 35,826 | +0.46(+0.42%) |
Dec 26, 2014 | 107.71 | 107.85 | 107.53 | 107.80 | 7,576 | +0.14(+0.13%) |
Dec 24, 2014 | 107.23 | 107.65 | 107.65 | 107.65 | 9,857 | +0.34(+0.32%) |
Dec 23, 2014 | 108.30 | 108.30 | 107.31 | 107.31 | 45,287 | -1.35(-1.24%) |
Dec 22, 2014 | 108.22 | 108.67 | 108.20 | 108.66 | 273,800 | +0.09(+0.08%) |
Dec 19, 2014 | 108.28 | 108.63 | 108.15 | 108.57 | 92,075 | +0.53(+0.49%) |
Dec 18, 2014 | 108.20 | 108.22 | 107.84 | 108.05 | 73,764 | -0.86(-0.79%) |
Dec 17, 2014 | 109.58 | 109.73 | 108.62 | 108.90 | 98,875 | -0.80(-0.73%) |
Dec 16, 2014 | 109.67 | 109.82 | 109.28 | 109.70 | 48,791 | +0.70(+0.65%) |
Dec 15, 2014 | 108.88 | 109.31 | 108.74 | 109.00 | 296,101 | -0.21(-0.19%) |
Dec 12, 2014 | 108.90 | 109.29 | 108.74 | 109.20 | 26,623 | +0.93(+0.86%) |
Dec 11, 2014 | 108.08 | 108.35 | 107.84 | 108.28 | 50,355 | -0.05(-0.04%) |
Dec 10, 2014 | 107.69 | 108.37 | 107.69 | 108.33 | 11,574 | +0.62(+0.57%) |
Dec 09, 2014 | 107.94 | 108.05 | 107.64 | 107.71 | 83,923 | +0.50(+0.47%) |
Dec 08, 2014 | 106.65 | 107.50 | 106.65 | 107.20 | 16,310 | +0.49(+0.46%) |
Dec 05, 2014 | 106.88 | 106.89 | 106.40 | 106.72 | 20,231 | -0.43(-0.40%) |
Dec 04, 2014 | 106.69 | 107.18 | 106.47 | 107.15 | 23,509 | +0.54(+0.51%) |
Dec 03, 2014 | 106.44 | 106.68 | 106.33 | 106.61 | 14,897 | +0.15(+0.14%) |
Dec 02, 2014 | 106.83 | 106.83 | 106.45 | 106.45 | 42,785 | -0.77(-0.72%) |