Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 21.70 | 21.71 | 21.70 | 21.71 | 349 | -0.01(-0.04%) |
Feb 25, 2021 | 21.83 | 21.83 | 21.68 | 21.72 | 2,233 | -0.08(-0.37%) |
Feb 24, 2021 | 21.80 | 21.80 | 21.80 | 21.80 | 179 | -0.02(-0.11%) |
Feb 23, 2021 | 21.81 | 21.83 | 21.79 | 21.83 | 2,131 | -0.02(-0.11%) |
Feb 22, 2021 | 21.88 | 21.88 | 21.85 | 21.85 | 215 | +0.07(+0.33%) |
Feb 19, 2021 | 21.79 | 21.79 | 21.78 | 21.78 | 233 | -0.05(-0.22%) |
Feb 18, 2021 | 21.80 | 21.83 | 21.80 | 21.83 | 559 | -0.03(-0.16%) |
Feb 17, 2021 | 21.76 | 21.86 | 21.75 | 21.86 | 8,347 | +0.04(+0.19%) |
Feb 16, 2021 | 21.83 | 21.83 | 21.81 | 21.82 | 933 | +0.08(+0.35%) |
Feb 12, 2021 | 21.87 | 21.90 | 20.37 | 21.74 | 7,714 | -0.16(-0.73%) |
Feb 11, 2021 | 21.88 | 21.90 | 21.88 | 21.90 | 939 | -0.09(-0.42%) |
Feb 10, 2021 | 21.96 | 22.00 | 21.95 | 21.99 | 1,613 | +0.02(+0.11%) |
Feb 09, 2021 | 21.94 | 22.12 | 21.92 | 21.97 | 3,380 | +0.02(+0.07%) |
Feb 08, 2021 | 21.98 | 21.99 | 21.93 | 21.95 | 2,791 | -0.07(-0.30%) |
Feb 05, 2021 | 21.90 | 22.02 | 21.90 | 22.02 | 4,091 | +0.11(+0.51%) |
Feb 04, 2021 | 21.89 | 21.91 | 21.87 | 21.91 | 1,948 | +0.06(+0.27%) |
Feb 03, 2021 | 21.82 | 21.85 | 21.82 | 21.85 | 804 | -0.04(-0.17%) |
Feb 02, 2021 | 21.87 | 21.89 | 21.87 | 21.89 | 2,291 | +0.00(+0.02%) |
Feb 01, 2021 | 21.85 | 21.88 | 21.82 | 21.88 | 2,429 | +0.07(+0.31%) |
Jan 29, 2021 | 21.90 | 21.90 | 21.81 | 21.81 | 818 | -0.09(-0.43%) |
Jan 28, 2021 | 21.81 | 21.94 | 21.81 | 21.91 | 3,138 | +0.01(+0.04%) |
Jan 27, 2021 | 21.93 | 21.95 | 21.90 | 21.90 | 3,562 | -0.03(-0.14%) |
Jan 26, 2021 | 21.93 | 21.95 | 21.92 | 21.93 | 3,100 | -0.00(-0.02%) |
Jan 25, 2021 | 21.92 | 21.95 | 21.89 | 21.93 | 2,388 | -0.03(-0.12%) |
Jan 22, 2021 | 21.88 | 21.96 | 21.88 | 21.96 | 4,675 | +0.07(+0.32%) |
Jan 21, 2021 | 21.89 | 21.89 | 21.87 | 21.89 | 1,204 | -0.00(-0.01%) |
Jan 20, 2021 | 21.83 | 21.89 | 21.82 | 21.89 | 6,143 | +0.04(+0.18%) |
Jan 19, 2021 | 21.82 | 21.85 | 21.82 | 21.85 | 1,599 | +0.02(+0.07%) |
Jan 15, 2021 | 21.84 | 21.84 | 21.84 | 21.84 | 234 | +0.01(+0.04%) |
Jan 14, 2021 | 21.82 | 21.83 | 21.82 | 21.83 | 717 | -0.00(-0.02%) |
Jan 13, 2021 | 21.80 | 21.83 | 21.80 | 21.83 | 1,402 | +0.04(+0.16%) |
Jan 12, 2021 | 21.77 | 21.80 | 21.77 | 21.80 | 2,197 | -0.02(-0.08%) |
Jan 11, 2021 | 21.80 | 21.81 | 21.78 | 21.81 | 564 | +0.00(+0.00%) |
Jan 08, 2021 | 21.82 | 21.84 | 21.80 | 21.81 | 2,576 | -0.02(-0.08%) |
Jan 07, 2021 | 21.77 | 21.85 | 21.77 | 21.83 | 2,318 | +0.01(+0.04%) |
Jan 06, 2021 | 21.81 | 21.82 | 21.81 | 21.82 | 1,592 | -0.03(-0.12%) |
Jan 05, 2021 | 21.84 | 21.86 | 21.84 | 21.85 | 863 | -0.00(-0.02%) |
Jan 04, 2021 | 21.88 | 21.88 | 21.83 | 21.85 | 1,648 | -0.08(-0.35%) |
Dec 31, 2020 | 21.93 | 21.93 | 21.93 | 754 | +0.04(+0.18%) | |
Dec 30, 2020 | 21.93 | 21.95 | 21.89 | 21.89 | 754 | +0.01(+0.04%) |
Dec 29, 2020 | 21.94 | 21.94 | 21.79 | 21.88 | 3,017 | +0.09(+0.43%) |
Dec 28, 2020 | 21.90 | 21.90 | 21.78 | 21.79 | 1,525 | -0.05(-0.23%) |
Dec 24, 2020 | 21.83 | 21.84 | 21.83 | 21.84 | 117 | +0.08(+0.35%) |
Dec 23, 2020 | 21.75 | 21.76 | 21.75 | 21.76 | 1,433 | -0.01(-0.04%) |
Dec 22, 2020 | 21.78 | 21.80 | 21.77 | 21.77 | 809 | -0.03(-0.14%) |
Dec 21, 2020 | 21.73 | 21.84 | 21.73 | 21.80 | 1,894 | +0.08(+0.37%) |
Dec 18, 2020 | 21.76 | 21.76 | 21.72 | 21.72 | 1,176 | -0.01(-0.03%) |
Dec 17, 2020 | 21.71 | 21.81 | 21.71 | 21.73 | 1,699 | +0.00(+0.00%) |
Dec 16, 2020 | 21.76 | 21.78 | 21.65 | 21.73 | 1,082 | -0.03(-0.13%) |
Dec 15, 2020 | 21.76 | 21.77 | 21.76 | 21.76 | 439 | +0.03(+0.12%) |
Dec 14, 2020 | 21.76 | 21.76 | 21.73 | 21.73 | 518 | -0.03(-0.16%) |
Dec 11, 2020 | 21.69 | 21.79 | 21.69 | 21.76 | 3,999 | +0.06(+0.27%) |
Dec 10, 2020 | 21.72 | 21.72 | 21.70 | 21.70 | 205 | +0.02(+0.10%) |
Dec 09, 2020 | 21.65 | 21.68 | 21.65 | 21.68 | 1,554 | -0.04(-0.18%) |
Dec 08, 2020 | 21.72 | 21.72 | 21.72 | 21.72 | 168 | +0.01(+0.04%) |
Dec 07, 2020 | 21.71 | 21.71 | 21.71 | 21.71 | 517 | +0.07(+0.34%) |
Dec 04, 2020 | 21.62 | 21.64 | 21.62 | 21.64 | 2,822 | +0.03(+0.14%) |
Dec 03, 2020 | 21.62 | 21.66 | 21.55 | 21.61 | 1,330 | +0.04(+0.19%) |
Dec 02, 2020 | 21.57 | 21.57 | 21.57 | 21.57 | 217 | +0.04(+0.18%) |