Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 48.77 | 48.77 | 48.77 | 48.77 | 0 | -0.10(-0.21%) |
Feb 27, 2019 | 48.87 | 48.87 | 48.87 | 48.87 | 0 | -0.05(-0.10%) |
Feb 26, 2019 | 48.92 | 48.92 | 48.92 | 48.92 | 15 | -0.06(-0.11%) |
Feb 25, 2019 | 48.98 | 48.98 | 48.98 | 48.98 | 158 | +0.04(+0.09%) |
Feb 22, 2019 | 48.93 | 48.93 | 48.93 | 48.93 | 108 | +0.23(+0.48%) |
Feb 21, 2019 | 48.70 | 48.70 | 48.70 | 48.70 | 19 | -0.21(-0.44%) |
Feb 20, 2019 | 48.86 | 48.91 | 48.86 | 48.91 | 233 | +0.07(+0.14%) |
Feb 19, 2019 | 48.59 | 48.91 | 48.59 | 48.84 | 1,635 | +0.18(+0.37%) |
Feb 15, 2019 | 48.58 | 48.66 | 48.58 | 48.66 | 543 | +0.47(+0.97%) |
Feb 14, 2019 | 48.24 | 48.33 | 48.20 | 48.20 | 1,973 | -0.14(-0.29%) |
Feb 13, 2019 | 48.34 | 48.34 | 48.34 | 48.34 | 21 | +0.15(+0.31%) |
Feb 12, 2019 | 47.71 | 48.19 | 47.71 | 48.19 | 344 | +0.61(+1.29%) |
Feb 11, 2019 | 47.57 | 47.57 | 47.57 | 47.57 | 0 | +0.15(+0.31%) |
Feb 08, 2019 | 47.26 | 47.43 | 47.25 | 47.43 | 1,522 | -0.06(-0.13%) |
Feb 07, 2019 | 47.49 | 47.49 | 47.49 | 47.49 | 83 | -0.43(-0.89%) |
Feb 06, 2019 | 47.87 | 47.91 | 47.87 | 47.91 | 2,174 | -0.11(-0.23%) |
Feb 05, 2019 | 48.03 | 48.03 | 48.03 | 48.03 | 0 | +0.19(+0.40%) |
Feb 04, 2019 | 47.84 | 47.84 | 47.84 | 47.84 | 0 | +0.19(+0.40%) |
Feb 01, 2019 | 47.60 | 47.65 | 47.60 | 47.65 | 217 | -0.11(-0.23%) |
Jan 31, 2019 | 47.51 | 47.76 | 47.51 | 47.76 | 1,212 | +0.62(+1.31%) |
Jan 30, 2019 | 46.85 | 47.14 | 46.85 | 47.14 | 108 | +0.56(+1.21%) |
Jan 29, 2019 | 46.57 | 46.57 | 46.57 | 46.57 | 65 | +0.06(+0.12%) |
Jan 28, 2019 | 46.52 | 46.52 | 46.52 | 46.52 | 0 | -0.31(-0.66%) |
Jan 25, 2019 | 46.97 | 46.97 | 46.83 | 46.83 | 108 | +0.33(+0.72%) |
Jan 24, 2019 | 46.52 | 46.52 | 46.49 | 46.49 | 109 | -0.04(-0.09%) |
Jan 23, 2019 | 46.36 | 46.53 | 46.36 | 46.53 | 570 | +0.20(+0.44%) |
Jan 22, 2019 | 46.33 | 46.33 | 46.33 | 46.33 | 0 | -0.69(-1.47%) |
Jan 18, 2019 | 47.04 | 47.04 | 47.02 | 47.02 | 217 | +0.56(+1.21%) |
Jan 17, 2019 | 46.46 | 46.46 | 46.46 | 46.46 | 2 | +0.28(+0.61%) |
Jan 16, 2019 | 46.24 | 46.24 | 46.18 | 46.18 | 108 | +0.18(+0.40%) |
Jan 15, 2019 | 45.99 | 45.99 | 45.99 | 45.99 | 54 | +0.42(+0.92%) |
Jan 14, 2019 | 45.58 | 45.58 | 45.58 | 45.58 | 0 | -0.17(-0.38%) |
Jan 11, 2019 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | -0.01(-0.02%) |
Jan 10, 2019 | 45.20 | 45.76 | 45.20 | 45.76 | 1,344 | +0.23(+0.51%) |
Jan 09, 2019 | 45.53 | 45.53 | 45.39 | 45.53 | 278 | +0.08(+0.17%) |
Jan 08, 2019 | 45.40 | 45.45 | 45.08 | 45.45 | 827 | +0.40(+0.89%) |
Jan 07, 2019 | 44.60 | 45.08 | 44.60 | 45.05 | 879 | +0.34(+0.75%) |
Jan 04, 2019 | 44.07 | 44.71 | 44.07 | 44.71 | 1,087 | +1.35(+3.11%) |
Jan 03, 2019 | 43.51 | 43.53 | 43.36 | 43.36 | 694 | -0.72(-1.64%) |
Jan 02, 2019 | 43.64 | 44.08 | 43.64 | 44.08 | 485 | +0.24(+0.54%) |
Dec 31, 2018 | 43.68 | 43.85 | 43.68 | 43.85 | 217 | +0.19(+0.44%) |
Dec 28, 2018 | 43.90 | 43.93 | 43.64 | 43.65 | 761 | -0.09(-0.21%) |
Dec 27, 2018 | 43.00 | 43.75 | 42.47 | 43.75 | 4,951 | +0.44(+1.03%) |
Dec 26, 2018 | 41.46 | 43.30 | 41.38 | 43.30 | 8,081 | +1.78(+4.29%) |
Dec 24, 2018 | 42.41 | 42.41 | 41.52 | 41.52 | 546 | -1.07(-2.51%) |
Dec 21, 2018 | 42.97 | 43.14 | 42.59 | 42.59 | 3,719 | -0.64(-1.48%) |
Dec 20, 2018 | 43.88 | 43.88 | 43.23 | 43.23 | 1,170 | -0.84(-1.92%) |
Dec 19, 2018 | 44.70 | 44.70 | 43.89 | 44.07 | 1,029 | -0.65(-1.44%) |
Dec 18, 2018 | 44.72 | 44.72 | 44.72 | 44.72 | 0 | +0.03(+0.06%) |
Dec 17, 2018 | 44.69 | 44.69 | 44.69 | 44.69 | 1 | -0.98(-2.14%) |
Dec 14, 2018 | 45.67 | 45.67 | 45.67 | 45.67 | 0 | -0.80(-1.73%) |
Dec 13, 2018 | 46.56 | 46.56 | 46.47 | 46.47 | 152 | -0.07(-0.15%) |
Dec 12, 2018 | 46.95 | 46.95 | 46.54 | 46.54 | 331 | +0.26(+0.56%) |
Dec 11, 2018 | 46.29 | 46.29 | 46.29 | 46.29 | 8 | -0.07(-0.16%) |
Dec 10, 2018 | 46.08 | 46.36 | 46.08 | 46.36 | 236 | +0.06(+0.13%) |
Dec 07, 2018 | 46.71 | 46.71 | 46.30 | 46.30 | 656 | +0.11(+0.23%) |
Dec 06, 2018 | 46.51 | 46.51 | 46.18 | 46.19 | 671 | -2.39(-4.92%) |
Dec 04, 2018 | 48.61 | 48.61 | 48.59 | 48.59 | 437 | -0.34(-0.69%) |