Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 65.51 | 65.65 | 65.14 | 65.46 | 127,950 | +0.18(+0.28%) |
Feb 26, 2015 | 65.81 | 65.91 | 65.27 | 65.28 | 156,749 | -0.59(-0.90%) |
Feb 25, 2015 | 65.63 | 65.92 | 65.48 | 65.87 | 349,220 | +0.24(+0.36%) |
Feb 24, 2015 | 64.94 | 65.67 | 64.47 | 65.63 | 137,356 | +0.69(+1.06%) |
Feb 23, 2015 | 64.74 | 65.01 | 64.66 | 64.94 | 398,105 | +0.59(+0.91%) |
Feb 20, 2015 | 64.57 | 64.82 | 64.14 | 64.36 | 187,188 | +0.18(+0.29%) |
Feb 19, 2015 | 64.46 | 64.65 | 64.15 | 64.17 | 111,220 | -0.29(-0.44%) |
Feb 18, 2015 | 64.34 | 64.75 | 64.23 | 64.46 | 328,316 | +0.41(+0.64%) |
Feb 17, 2015 | 64.90 | 64.90 | 63.99 | 64.05 | 403,690 | -0.91(-1.41%) |
Feb 13, 2015 | 65.44 | 64.96 | 64.96 | 64.96 | 186,185 | -0.45(-0.69%) |
Feb 12, 2015 | 65.55 | 65.83 | 65.40 | 65.41 | 217,506 | -0.09(-0.14%) |
Feb 11, 2015 | 65.52 | 65.59 | 65.14 | 65.50 | 137,761 | -0.02(-0.03%) |
Feb 10, 2015 | 65.74 | 65.82 | 65.42 | 65.52 | 323,061 | -0.37(-0.56%) |
Feb 09, 2015 | 66.26 | 66.40 | 65.89 | 65.89 | 184,715 | -0.14(-0.21%) |
Feb 06, 2015 | 66.53 | 66.67 | 66.00 | 66.03 | 249,588 | -0.87(-1.31%) |
Feb 05, 2015 | 67.09 | 67.19 | 66.79 | 66.90 | 355,977 | -0.37(-0.55%) |
Feb 04, 2015 | 66.95 | 67.44 | 66.73 | 67.27 | 315,897 | -0.09(-0.13%) |
Feb 03, 2015 | 67.55 | 67.69 | 67.21 | 67.36 | 116,046 | -0.87(-1.27%) |
Feb 02, 2015 | 67.91 | 68.33 | 67.77 | 68.22 | 380,468 | -0.08(-0.12%) |
Jan 30, 2015 | 68.06 | 68.33 | 67.92 | 68.31 | 348,795 | +0.84(+1.24%) |
Jan 29, 2015 | 67.52 | 67.80 | 67.29 | 67.47 | 164,386 | -0.25(-0.37%) |
Jan 28, 2015 | 66.97 | 67.87 | 66.78 | 67.72 | 105,383 | +0.91(+1.36%) |
Jan 27, 2015 | 67.39 | 67.52 | 66.74 | 66.81 | 191,008 | -0.14(-0.21%) |
Jan 26, 2015 | 67.14 | 67.22 | 66.73 | 66.95 | 285,878 | -0.10(-0.15%) |
Jan 23, 2015 | 66.74 | 67.12 | 66.68 | 67.06 | 302,347 | +0.76(+1.15%) |
Jan 22, 2015 | 66.69 | 66.72 | 66.14 | 66.29 | 166,132 | -0.31(-0.47%) |
Jan 21, 2015 | 66.99 | 67.17 | 66.30 | 66.61 | 151,619 | -0.29(-0.44%) |
Jan 20, 2015 | 66.60 | 66.91 | 66.60 | 66.90 | 121,024 | +0.66(+1.00%) |
Jan 16, 2015 | 66.69 | 66.84 | 66.10 | 66.24 | 156,226 | -0.60(-0.90%) |
Jan 15, 2015 | 66.14 | 66.90 | 66.06 | 66.84 | 280,446 | +0.84(+1.27%) |
Jan 14, 2015 | 66.50 | 66.56 | 66.00 | 66.00 | 168,199 | +0.22(+0.33%) |
Jan 13, 2015 | 65.76 | 66.05 | 65.66 | 65.78 | 104,164 | -0.07(-0.10%) |
Jan 12, 2015 | 65.74 | 65.98 | 65.59 | 65.85 | 330,720 | +0.20(+0.31%) |
Jan 09, 2015 | 65.18 | 65.65 | 64.94 | 65.65 | 268,096 | +0.36(+0.55%) |
Jan 08, 2015 | 65.60 | 65.60 | 65.23 | 65.29 | 280,569 | -0.62(-0.94%) |
Jan 07, 2015 | 65.64 | 66.10 | 65.40 | 65.91 | 281,837 | +0.10(+0.14%) |
Jan 06, 2015 | 65.61 | 66.17 | 65.34 | 65.81 | 288,787 | +0.78(+1.19%) |
Jan 05, 2015 | 64.81 | 65.26 | 64.72 | 65.04 | 440,149 | +0.46(+0.71%) |
Jan 02, 2015 | 64.19 | 64.72 | 64.13 | 64.58 | 202,991 | +0.48(+0.74%) |
Dec 31, 2014 | 64.04 | 64.10 | 64.10 | 64.10 | 204,555 | +0.03(+0.05%) |
Dec 30, 2014 | 64.20 | 64.27 | 63.96 | 64.07 | 213,072 | +0.24(+0.38%) |
Dec 29, 2014 | 63.71 | 63.99 | 63.62 | 63.83 | 204,099 | +0.24(+0.39%) |
Dec 26, 2014 | 63.51 | 63.63 | 63.28 | 63.58 | 103,730 | +0.05(+0.07%) |
Dec 24, 2014 | 63.02 | 63.53 | 63.53 | 63.53 | 144,114 | +0.51(+0.81%) |
Dec 23, 2014 | 63.70 | 63.90 | 63.01 | 63.02 | 257,273 | -0.88(-1.38%) |
Dec 22, 2014 | 63.55 | 63.96 | 63.43 | 63.90 | 463,947 | +0.15(+0.23%) |
Dec 19, 2014 | 63.31 | 63.76 | 63.29 | 63.76 | 161,434 | +0.40(+0.63%) |
Dec 18, 2014 | 63.51 | 63.85 | 63.33 | 63.36 | 201,949 | -0.58(-0.90%) |
Dec 17, 2014 | 63.88 | 64.26 | 63.40 | 63.93 | 288,982 | +0.01(+0.01%) |
Dec 16, 2014 | 63.67 | 63.93 | 63.49 | 63.92 | 196,224 | +0.43(+0.67%) |
Dec 15, 2014 | 63.42 | 63.67 | 63.30 | 63.50 | 225,796 | -0.16(-0.26%) |
Dec 12, 2014 | 63.45 | 63.67 | 63.18 | 63.66 | 224,597 | +0.64(+1.01%) |
Dec 11, 2014 | 63.00 | 63.08 | 62.84 | 63.02 | 189,780 | -0.15(-0.24%) |
Dec 10, 2014 | 62.98 | 63.27 | 62.88 | 63.17 | 218,177 | +0.14(+0.23%) |
Dec 09, 2014 | 63.06 | 63.24 | 62.88 | 63.03 | 1,056,544 | +0.45(+0.73%) |
Dec 08, 2014 | 62.34 | 62.67 | 62.27 | 62.58 | 106,210 | +0.42(+0.68%) |
Dec 05, 2014 | 62.41 | 62.44 | 61.94 | 62.16 | 161,554 | -0.34(-0.54%) |
Dec 04, 2014 | 62.18 | 62.50 | 62.16 | 62.49 | 151,629 | +0.39(+0.63%) |
Dec 03, 2014 | 62.07 | 62.21 | 61.98 | 62.10 | 475,847 | +0.09(+0.15%) |
Dec 02, 2014 | 62.29 | 62.31 | 61.99 | 62.01 | 313,304 | -0.45(-0.72%) |