Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 88.16 | 89.37 | 87.62 | 89.37 | 750,369 | +2.49(+2.86%) |
Feb 25, 2021 | 87.82 | 87.99 | 85.55 | 86.88 | 530,199 | -1.80(-2.03%) |
Feb 24, 2021 | 87.65 | 88.71 | 87.45 | 88.68 | 631,448 | -0.14(-0.16%) |
Feb 23, 2021 | 88.53 | 88.95 | 88.20 | 88.82 | 556,576 | -0.04(-0.04%) |
Feb 22, 2021 | 89.50 | 89.78 | 88.65 | 88.86 | 342,171 | -0.79(-0.88%) |
Feb 19, 2021 | 90.31 | 90.42 | 89.49 | 89.65 | 1,429,378 | -1.12(-1.24%) |
Feb 18, 2021 | 90.64 | 91.00 | 90.42 | 90.77 | 536,305 | -0.23(-0.25%) |
Feb 17, 2021 | 91.04 | 91.15 | 90.68 | 91.00 | 894,518 | +0.50(+0.55%) |
Feb 16, 2021 | 90.73 | 90.89 | 90.37 | 90.50 | 538,036 | -1.08(-1.18%) |
Feb 12, 2021 | 91.74 | 91.95 | 91.51 | 91.58 | 478,697 | -0.76(-0.83%) |
Feb 11, 2021 | 92.77 | 92.87 | 92.21 | 92.34 | 548,705 | -0.27(-0.29%) |
Feb 10, 2021 | 92.54 | 92.76 | 92.43 | 92.62 | 578,933 | +0.36(+0.39%) |
Feb 09, 2021 | 92.58 | 92.69 | 92.22 | 92.26 | 393,250 | -0.10(-0.10%) |
Feb 08, 2021 | 91.91 | 92.52 | 91.91 | 92.35 | 404,739 | +0.47(+0.52%) |
Feb 05, 2021 | 92.35 | 92.65 | 91.82 | 91.88 | 313,896 | -0.59(-0.64%) |
Feb 04, 2021 | 92.27 | 92.53 | 92.12 | 92.47 | 911,222 | -0.09(-0.09%) |
Feb 03, 2021 | 92.75 | 92.85 | 92.41 | 92.56 | 571,184 | -0.47(-0.50%) |
Feb 02, 2021 | 92.95 | 93.16 | 92.87 | 93.02 | 376,121 | -0.47(-0.51%) |
Feb 01, 2021 | 93.31 | 93.62 | 93.16 | 93.50 | 315,951 | +0.20(+0.22%) |
Jan 29, 2021 | 93.18 | 93.64 | 92.97 | 93.29 | 543,529 | -0.48(-0.51%) |
Jan 28, 2021 | 93.92 | 94.09 | 93.49 | 93.78 | 225,844 | -0.36(-0.38%) |
Jan 27, 2021 | 94.28 | 94.41 | 93.92 | 94.14 | 292,189 | +0.01(+0.01%) |
Jan 26, 2021 | 93.88 | 94.22 | 93.83 | 94.13 | 340,681 | +0.10(+0.10%) |
Jan 25, 2021 | 93.71 | 94.20 | 93.62 | 94.03 | 362,443 | +0.77(+0.83%) |
Jan 22, 2021 | 93.26 | 93.44 | 93.11 | 93.26 | 339,306 | +0.09(+0.09%) |
Jan 21, 2021 | 93.33 | 93.82 | 93.11 | 93.17 | 616,058 | -0.71(-0.76%) |
Jan 20, 2021 | 93.76 | 93.97 | 93.54 | 93.88 | 303,258 | +0.11(+0.12%) |
Jan 19, 2021 | 93.46 | 93.85 | 93.36 | 93.77 | 354,974 | +0.31(+0.33%) |
Jan 15, 2021 | 93.47 | 93.79 | 93.35 | 93.46 | 434,002 | +0.32(+0.35%) |
Jan 14, 2021 | 93.94 | 94.08 | 93.08 | 93.14 | 339,065 | -0.81(-0.86%) |
Jan 13, 2021 | 93.19 | 94.21 | 92.91 | 93.94 | 2,874,662 | +1.07(+1.15%) |
Jan 12, 2021 | 92.57 | 92.91 | 92.16 | 92.87 | 468,192 | +0.10(+0.10%) |
Jan 11, 2021 | 92.81 | 92.91 | 92.58 | 92.78 | 642,161 | -0.30(-0.32%) |
Jan 08, 2021 | 93.11 | 93.17 | 92.69 | 93.07 | 913,982 | -0.11(-0.12%) |
Jan 07, 2021 | 92.98 | 93.36 | 92.95 | 93.19 | 743,552 | -0.38(-0.40%) |
Jan 06, 2021 | 93.65 | 94.00 | 92.96 | 93.57 | 1,732,580 | -1.45(-1.53%) |
Jan 05, 2021 | 95.29 | 95.40 | 94.68 | 95.02 | 1,080,875 | -0.74(-0.77%) |
Jan 04, 2021 | 95.60 | 95.98 | 95.58 | 95.76 | 1,689,045 | -0.34(-0.36%) |
Dec 31, 2020 | 96.10 | 96.10 | 96.10 | 482,461 | -0.09(-0.09%) | |
Dec 30, 2020 | 95.87 | 96.19 | 95.77 | 96.19 | 482,461 | +0.20(+0.21%) |
Dec 29, 2020 | 95.62 | 96.01 | 95.55 | 95.98 | 513,133 | +0.11(+0.11%) |
Dec 28, 2020 | 95.54 | 96.02 | 95.43 | 95.88 | 540,914 | +0.06(+0.06%) |
Dec 24, 2020 | 95.69 | 96.01 | 95.69 | 95.82 | 203,538 | +0.37(+0.39%) |
Dec 23, 2020 | 95.34 | 95.53 | 94.78 | 95.45 | 403,944 | -0.38(-0.39%) |
Dec 22, 2020 | 95.64 | 95.86 | 95.50 | 95.83 | 316,265 | +0.37(+0.38%) |
Dec 21, 2020 | 95.55 | 95.58 | 95.21 | 95.46 | 274,377 | +0.13(+0.13%) |
Dec 18, 2020 | 95.77 | 95.82 | 95.28 | 95.33 | 215,823 | -0.26(-0.27%) |
Dec 17, 2020 | 95.92 | 96.15 | 95.30 | 95.59 | 292,873 | -0.15(-0.16%) |
Dec 16, 2020 | 95.20 | 95.80 | 95.09 | 95.74 | 260,977 | +0.07(+0.07%) |
Dec 15, 2020 | 95.60 | 95.81 | 95.48 | 95.67 | 229,005 | +0.03(+0.03%) |
Dec 14, 2020 | 95.41 | 95.85 | 95.18 | 95.65 | 222,874 | -0.20(-0.20%) |
Dec 11, 2020 | 95.71 | 96.03 | 95.55 | 95.84 | 335,647 | +0.21(+0.22%) |
Dec 10, 2020 | 95.10 | 95.76 | 95.10 | 95.63 | 197,846 | +0.68(+0.72%) |
Dec 09, 2020 | 94.96 | 94.99 | 94.56 | 94.95 | 625,200 | -0.32(-0.34%) |
Dec 08, 2020 | 95.60 | 95.73 | 95.20 | 95.27 | 272,552 | +0.14(+0.15%) |
Dec 07, 2020 | 95.10 | 95.41 | 94.90 | 95.13 | 711,596 | +0.45(+0.48%) |
Dec 04, 2020 | 95.02 | 95.28 | 94.48 | 94.68 | 918,921 | -1.12(-1.17%) |
Dec 03, 2020 | 95.50 | 95.98 | 95.35 | 95.80 | 738,535 | +0.72(+0.75%) |
Dec 02, 2020 | 95.45 | 95.64 | 94.81 | 95.08 | 467,482 | -0.63(-0.66%) |