Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.3100 | 0.3279 | 0.3050 | 0.3050 | 31,600 | -0.03(-9.79%) |
Feb 27, 2020 | 0.3400 | 0.3600 | 0.3120 | 0.3381 | 18,188 | -0.04(-11.03%) |
Feb 26, 2020 | 0.3700 | 0.4000 | 0.3500 | 0.3800 | 8,344 | +0.03(+8.57%) |
Feb 25, 2020 | 0.4100 | 0.4100 | 0.3451 | 0.3500 | 35,899 | -0.05(-12.50%) |
Feb 24, 2020 | 0.3800 | 0.4000 | 0.3310 | 0.4000 | 49,725 | +0.07(+21.10%) |
Feb 21, 2020 | 0.3900 | 0.3900 | 0.3301 | 0.3303 | 26,700 | -0.03(-7.25%) |
Feb 20, 2020 | 0.3899 | 0.4000 | 0.3561 | 0.3561 | 6,523 | -0.01(-3.76%) |
Feb 19, 2020 | 0.3741 | 0.3920 | 0.3650 | 0.3700 | 4,817 | -0.02(-5.61%) |
Feb 18, 2020 | 0.4000 | 0.4109 | 0.3400 | 0.3920 | 40,549 | -0.02(-4.39%) |
Feb 14, 2020 | 0.4000 | 0.4478 | 0.3840 | 0.4100 | 76,900 | +0.00(+0.00%) |
Feb 13, 2020 | 0.4100 | 0.4100 | 0.3800 | 0.4100 | 35,959 | +0.02(+4.11%) |
Feb 12, 2020 | 0.3879 | 0.4300 | 0.3700 | 0.3938 | 23,901 | +0.02(+6.43%) |
Feb 11, 2020 | 0.4000 | 0.4000 | 0.3611 | 0.3700 | 38,460 | -0.04(-9.76%) |
Feb 10, 2020 | 0.4600 | 0.4600 | 0.4000 | 0.4100 | 77,523 | +0.01(+2.50%) |
Feb 07, 2020 | 0.3800 | 0.4000 | 0.3600 | 0.4000 | 52,000 | +0.01(+2.56%) |
Feb 06, 2020 | 0.3900 | 0.3900 | 0.3635 | 0.3900 | 8,195 | +0.01(+2.63%) |
Feb 05, 2020 | 0.3800 | 0.3800 | 0.3500 | 0.3800 | 33,548 | +0.02(+5.03%) |
Feb 04, 2020 | 0.4000 | 0.4000 | 0.3600 | 0.3618 | 41,719 | +0.01(+3.37%) |
Feb 03, 2020 | 0.3700 | 0.3741 | 0.3500 | 0.3500 | 40,552 | -0.02(-6.42%) |
Jan 31, 2020 | 0.3659 | 0.3750 | 0.3100 | 0.3740 | 50,800 | -0.01(-1.60%) |
Jan 30, 2020 | 0.3612 | 0.4000 | 0.3612 | 0.3801 | 15,174 | -0.01(-2.54%) |
Jan 29, 2020 | 0.3694 | 0.4200 | 0.3618 | 0.3900 | 7,709 | +0.00(+0.00%) |
Jan 28, 2020 | 0.3600 | 0.4000 | 0.3520 | 0.3900 | 12,720 | -0.01(-1.94%) |
Jan 27, 2020 | 0.3500 | 0.4221 | 0.3000 | 0.3977 | 229,262 | +0.04(+10.69%) |
Jan 24, 2020 | 0.3474 | 0.3800 | 0.3450 | 0.3593 | 79,700 | -0.02(-4.47%) |
Jan 23, 2020 | 0.3870 | 0.3870 | 0.3471 | 0.3761 | 20,910 | +0.01(+1.57%) |
Jan 22, 2020 | 0.3473 | 0.3800 | 0.3473 | 0.3703 | 23,492 | -0.02(-5.05%) |
Jan 21, 2020 | 0.4193 | 0.4193 | 0.3499 | 0.3900 | 79,928 | -0.01(-2.35%) |
Jan 17, 2020 | 0.4200 | 0.4200 | 0.3450 | 0.3994 | 128,500 | +0.01(+2.41%) |
Jan 16, 2020 | 0.4100 | 0.4300 | 0.3800 | 0.3900 | 76,693 | -0.02(-5.18%) |
Jan 15, 2020 | 0.4150 | 0.4400 | 0.4050 | 0.4113 | 18,926 | -0.01(-2.05%) |
Jan 14, 2020 | 0.4100 | 0.4274 | 0.4000 | 0.4199 | 27,031 | -0.01(-2.35%) |
Jan 13, 2020 | 0.4100 | 0.4500 | 0.4100 | 0.4300 | 102,525 | +0.01(+2.50%) |
Jan 10, 2020 | 0.4433 | 0.4433 | 0.4000 | 0.4195 | 90,100 | -0.02(-4.18%) |
Jan 09, 2020 | 0.4420 | 0.4500 | 0.3900 | 0.4378 | 230,712 | +0.01(+1.81%) |
Jan 08, 2020 | 0.4700 | 0.4900 | 0.3900 | 0.4300 | 203,025 | -0.04(-8.20%) |
Jan 07, 2020 | 0.4700 | 0.5700 | 0.4300 | 0.4684 | 674,540 | +0.02(+4.09%) |
Jan 06, 2020 | 0.3900 | 0.4600 | 0.3800 | 0.4500 | 202,933 | +0.08(+20.00%) |
Jan 03, 2020 | 0.4000 | 0.4500 | 0.3700 | 0.3750 | 136,000 | -0.02(-5.06%) |
Jan 02, 2020 | 0.3900 | 0.4000 | 0.3700 | 0.3950 | 37,312 | +0.01(+1.28%) |
Dec 31, 2019 | 0.4000 | 0.4000 | 0.3700 | 0.3900 | 40,700 | -0.01(-2.26%) |
Dec 30, 2019 | 0.3810 | 0.4100 | 0.3810 | 0.3990 | 68,330 | -0.00(-0.25%) |
Dec 27, 2019 | 0.4200 | 0.4200 | 0.3789 | 0.4000 | 13,200 | -0.00(-1.21%) |
Dec 26, 2019 | 0.4000 | 0.4050 | 0.3766 | 0.4049 | 27,731 | +0.02(+6.27%) |
Dec 24, 2019 | 0.4075 | 0.4100 | 0.3810 | 0.3810 | 79,600 | -0.01(-2.31%) |
Dec 23, 2019 | 0.4000 | 0.4100 | 0.3700 | 0.3900 | 42,035 | -0.01(-2.48%) |
Dec 20, 2019 | 0.4025 | 0.4025 | 0.3475 | 0.3999 | 31,800 | +0.01(+1.42%) |
Dec 19, 2019 | 0.3750 | 0.3943 | 0.3669 | 0.3943 | 8,067 | -0.00(-0.58%) |
Dec 18, 2019 | 0.3863 | 0.3966 | 0.3750 | 0.3966 | 5,882 | +0.01(+1.69%) |
Dec 17, 2019 | 0.4000 | 0.4200 | 0.3675 | 0.3900 | 15,758 | -0.01(-2.48%) |
Dec 16, 2019 | 0.3700 | 0.4000 | 0.3510 | 0.3999 | 13,775 | +0.01(+2.54%) |
Dec 13, 2019 | 0.4000 | 0.4200 | 0.3217 | 0.3900 | 44,600 | -0.01(-2.50%) |
Dec 12, 2019 | 0.4000 | 0.4000 | 0.3600 | 0.4000 | 29,937 | -0.01(-2.42%) |
Dec 11, 2019 | 0.4500 | 0.4800 | 0.3400 | 0.4099 | 105,740 | -0.02(-4.67%) |
Dec 10, 2019 | 0.3697 | 0.4585 | 0.3600 | 0.4300 | 73,263 | +0.06(+16.22%) |
Dec 09, 2019 | 0.4000 | 0.4180 | 0.3700 | 0.3700 | 7,038 | -0.04(-9.18%) |
Dec 06, 2019 | 0.4169 | 0.4200 | 0.4000 | 0.4074 | 1,700 | +0.01(+1.85%) |
Dec 05, 2019 | 0.4000 | 0.4403 | 0.4000 | 0.4000 | 3,981 | -0.03(-6.13%) |
Dec 04, 2019 | 0.4353 | 0.4353 | 0.4000 | 0.4261 | 2,582 | -0.01(-2.11%) |
Dec 03, 2019 | 0.4803 | 0.4803 | 0.4353 | 0.4353 | 2,073 | -0.05(-10.69%) |