Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 87.32 | 87.32 | 87.31 | 87.31 | 1,109 | -0.02(-0.03%) |
Feb 27, 2017 | 87.33 | 87.33 | 87.31 | 87.33 | 2,679 | -0.00(-0.00%) |
Feb 24, 2017 | 87.31 | 87.33 | 87.31 | 87.33 | 6,584 | +0.00(+0.00%) |
Feb 23, 2017 | 87.33 | 87.33 | 87.33 | 87.33 | 36,537 | +0.01(+0.01%) |
Feb 22, 2017 | 87.32 | 87.32 | 87.32 | 87.32 | 5,944 | +0.00(+0.00%) |
Feb 21, 2017 | 87.32 | 87.32 | 87.32 | 87.32 | 4,558 | +0.02(+0.03%) |
Feb 17, 2017 | 87.30 | 87.30 | 87.30 | 0 | +0.00(+0.00%) | |
Feb 15, 2017 | 87.30 | 85 | +0.00(+0.00%) | |||
Feb 14, 2017 | 87.30 | 87.30 | 87.29 | 87.30 | 28,638 | -0.01(-0.01%) |
Feb 13, 2017 | 87.30 | 87.30 | 87.30 | 87.30 | 2,519 | -0.01(-0.01%) |
Feb 10, 2017 | 87.30 | 87.33 | 87.30 | 87.31 | 2,387 | +0.01(+0.01%) |
Feb 09, 2017 | 87.30 | 87.30 | 87.30 | 87.30 | 114 | +0.00(+0.00%) |
Feb 08, 2017 | 87.30 | 87.35 | 87.30 | 87.30 | 2,355 | -0.03(-0.03%) |
Feb 07, 2017 | 87.30 | 87.35 | 87.30 | 87.33 | 546 | +0.03(+0.03%) |
Feb 06, 2017 | 87.30 | 87.30 | 87.30 | 87.30 | 5,309 | +0.00(+0.00%) |
Feb 03, 2017 | 87.30 | 87.30 | 87.30 | 87.30 | 1,643 | +0.01(+0.01%) |
Feb 02, 2017 | 87.30 | 87.30 | 87.30 | 87.30 | 6,376 | +0.02(+0.02%) |
Feb 01, 2017 | 87.28 | 87.30 | 87.28 | 87.28 | 9,129 | -0.00(-0.00%) |
Jan 31, 2017 | 87.29 | 87.29 | 87.28 | 87.28 | 805 | +0.00(+0.00%) |
Jan 30, 2017 | 87.28 | 87.28 | 87.28 | 87.28 | 452 | -0.01(-0.01%) |
Jan 27, 2017 | 87.29 | 87.29 | 87.29 | 87.29 | 678 | +0.01(+0.02%) |
Jan 26, 2017 | 87.28 | 87.28 | 87.28 | 87.28 | 1,738 | -0.01(-0.02%) |
Jan 25, 2017 | 87.34 | 87.34 | 87.28 | 87.29 | 4,020 | +0.01(+0.01%) |
Jan 24, 2017 | 87.28 | 87.29 | 87.27 | 87.28 | 119,960 | -0.01(-0.01%) |
Jan 23, 2017 | 87.29 | 87.29 | 87.29 | 87.29 | 2,131 | +0.01(+0.01%) |
Jan 20, 2017 | 87.28 | 87.28 | 87.28 | 87.28 | 1,566 | +0.01(+0.01%) |
Jan 19, 2017 | 87.27 | 87.27 | 87.27 | 87.27 | 1,378 | +0.00(+0.00%) |
Jan 18, 2017 | 87.27 | 87.27 | 87.27 | 87.27 | 271 | +0.03(+0.04%) |
Jan 17, 2017 | 87.24 | 87.24 | 87.24 | 87.24 | 346 | +0.00(+0.00%) |
Jan 13, 2017 | 87.24 | 87.24 | 87.24 | 0 | -0.03(-0.04%) | |
Jan 12, 2017 | 87.27 | 87.27 | 87.27 | 87.27 | 1,354 | +0.00(+0.00%) |
Jan 11, 2017 | 87.27 | 87.27 | 87.27 | 87.27 | 1,428 | +0.01(+0.01%) |
Jan 10, 2017 | 87.27 | 87.27 | 87.27 | 87.27 | 130,440 | +0.00(+0.00%) |
Jan 09, 2017 | 87.27 | 87.27 | 87.27 | 87.27 | 836 | +0.03(+0.04%) |
Jan 06, 2017 | 87.23 | 87.23 | 87.23 | 87.23 | 385 | -0.02(-0.02%) |
Jan 05, 2017 | 87.26 | 87.26 | 87.25 | 87.25 | 1,219 | -0.00(-0.00%) |
Jan 04, 2017 | 87.25 | 87.25 | 87.25 | 87.25 | 11,901 | -0.00(-0.00%) |
Jan 03, 2017 | 87.24 | 87.26 | 87.24 | 87.26 | 117,871 | +0.01(+0.01%) |
Dec 30, 2016 | 87.25 | 87.25 | 87.25 | 0 | +0.01(+0.01%) | |
Dec 29, 2016 | 87.24 | 87.24 | 87.24 | 87.24 | 1,145 | +0.01(+0.01%) |
Dec 28, 2016 | 87.23 | 87.23 | 87.23 | 87.23 | 997 | +0.00(+0.00%) |
Dec 27, 2016 | 87.23 | 87.23 | 87.23 | 87.23 | 1,037 | -0.01(-0.01%) |
Dec 22, 2016 | 87.23 | 87.23 | 87.23 | 0 | +0.01(+0.01%) | |
Dec 21, 2016 | 87.23 | 87.23 | 87.23 | 87.23 | 458 | -0.02(-0.02%) |
Dec 19, 2016 | 87.24 | 87.24 | 87.24 | 0 | +0.03(+0.04%) | |
Dec 16, 2016 | 87.21 | 87.21 | 87.21 | 87.21 | 243 | +0.02(+0.02%) |
Dec 15, 2016 | 87.19 | 87.20 | 87.19 | 87.19 | 161,413 | -0.02(-0.02%) |
Dec 12, 2016 | 87.21 | 87.21 | 87.21 | 0 | +0.01(+0.01%) | |
Dec 09, 2016 | 87.20 | 87.21 | 87.20 | 87.20 | 2,033 | -0.00(-0.00%) |
Dec 08, 2016 | 87.21 | 87.23 | 87.21 | 87.21 | 101,580 | +0.02(+0.02%) |
Dec 07, 2016 | 87.20 | 87.21 | 87.19 | 87.19 | 1,917 | -0.01(-0.01%) |
Dec 05, 2016 | 87.20 | 10 | -0.01(-0.01%) |