Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 20.05 | 20.05 | 20.05 | 20.05 | 3 | -0.08(-0.40%) |
Feb 27, 2019 | 20.09 | 20.13 | 20.09 | 20.13 | 124 | +0.09(+0.46%) |
Feb 26, 2019 | 20.02 | 20.04 | 20.02 | 20.04 | 124 | -0.00(-0.02%) |
Feb 25, 2019 | 20.22 | 20.22 | 20.04 | 20.04 | 822 | -0.17(-0.84%) |
Feb 22, 2019 | 20.18 | 20.21 | 20.18 | 20.21 | 122 | +0.07(+0.34%) |
Feb 21, 2019 | 20.07 | 20.15 | 20.07 | 20.15 | 124 | +0.04(+0.19%) |
Feb 20, 2019 | 20.04 | 20.13 | 20.04 | 20.11 | 754 | +0.09(+0.47%) |
Feb 19, 2019 | 20.02 | 20.02 | 20.02 | 20.02 | 25 | +0.02(+0.10%) |
Feb 15, 2019 | 19.82 | 19.99 | 19.82 | 19.99 | 122 | +0.26(+1.30%) |
Feb 14, 2019 | 19.67 | 19.74 | 19.67 | 19.74 | 194 | -0.04(-0.19%) |
Feb 13, 2019 | 19.69 | 19.77 | 19.69 | 19.77 | 131 | +0.04(+0.22%) |
Feb 12, 2019 | 19.69 | 19.76 | 19.69 | 19.73 | 2,667 | +0.09(+0.46%) |
Feb 11, 2019 | 19.59 | 19.64 | 19.59 | 19.64 | 197 | -0.10(-0.51%) |
Feb 08, 2019 | 19.73 | 19.74 | 19.72 | 19.74 | 859 | -0.00(-0.01%) |
Feb 07, 2019 | 19.63 | 19.74 | 19.63 | 19.74 | 125 | -0.16(-0.79%) |
Feb 06, 2019 | 19.67 | 19.93 | 19.67 | 19.90 | 2,217 | -0.00(-0.01%) |
Feb 05, 2019 | 19.92 | 19.92 | 19.88 | 19.90 | 5,354 | -0.05(-0.25%) |
Feb 04, 2019 | 19.84 | 19.95 | 19.84 | 19.95 | 1,218 | +0.06(+0.29%) |
Feb 01, 2019 | 19.86 | 19.89 | 19.86 | 19.89 | 122 | +0.04(+0.22%) |
Jan 31, 2019 | 19.78 | 19.97 | 19.78 | 19.85 | 2,032 | -0.06(-0.28%) |
Jan 30, 2019 | 19.70 | 19.91 | 19.70 | 19.91 | 151 | +0.13(+0.65%) |
Jan 29, 2019 | 19.77 | 19.78 | 19.77 | 19.78 | 153 | +0.12(+0.61%) |
Jan 28, 2019 | 19.77 | 19.77 | 19.65 | 19.66 | 1,391 | -0.17(-0.86%) |
Jan 25, 2019 | 19.77 | 19.83 | 19.77 | 19.83 | 122 | +0.15(+0.76%) |
Jan 24, 2019 | 19.73 | 19.73 | 19.47 | 19.68 | 1,397 | +0.03(+0.17%) |
Jan 23, 2019 | 19.64 | 19.64 | 19.64 | 19.64 | 18 | +0.00(+0.03%) |
Jan 22, 2019 | 19.64 | 19.64 | 19.64 | 19.64 | 1 | -0.11(-0.58%) |
Jan 18, 2019 | 19.77 | 19.77 | 19.75 | 19.75 | 122 | +0.14(+0.71%) |
Jan 17, 2019 | 19.45 | 19.61 | 19.45 | 19.61 | 152 | +0.07(+0.36%) |
Jan 16, 2019 | 19.43 | 19.54 | 19.43 | 19.54 | 122 | +0.10(+0.54%) |
Jan 15, 2019 | 19.44 | 19.44 | 19.44 | 19.44 | 2 | +0.02(+0.08%) |
Jan 14, 2019 | 19.44 | 19.49 | 19.42 | 19.42 | 479 | -0.09(-0.47%) |
Jan 11, 2019 | 19.49 | 19.51 | 19.49 | 19.51 | 614 | +0.02(+0.13%) |
Jan 10, 2019 | 19.49 | 19.49 | 19.49 | 19.49 | 948 | -0.13(-0.67%) |
Jan 09, 2019 | 19.82 | 19.82 | 19.43 | 19.62 | 1,422 | +0.27(+1.39%) |
Jan 08, 2019 | 19.35 | 19.35 | 19.35 | 19.35 | 492 | +0.10(+0.53%) |
Jan 07, 2019 | 19.25 | 19.25 | 19.25 | 19.25 | 1 | +0.07(+0.36%) |
Jan 04, 2019 | 19.06 | 19.18 | 18.99 | 19.18 | 859 | +0.20(+1.06%) |
Jan 03, 2019 | 18.82 | 18.98 | 18.82 | 18.98 | 124 | +0.13(+0.68%) |
Jan 02, 2019 | 18.76 | 18.94 | 18.72 | 18.85 | 2,193 | -0.00(-0.01%) |
Dec 31, 2018 | 18.89 | 18.93 | 18.78 | 18.86 | 2,333 | -0.01(-0.04%) |
Dec 28, 2018 | 18.82 | 18.86 | 18.82 | 18.86 | 122 | -0.05(-0.26%) |
Dec 27, 2018 | 18.84 | 18.91 | 18.84 | 18.91 | 9,256 | +0.02(+0.13%) |
Dec 26, 2018 | 18.89 | 18.89 | 18.89 | 18.89 | 153 | +0.05(+0.26%) |
Dec 24, 2018 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | -0.05(-0.26%) |
Dec 21, 2018 | 18.99 | 19.00 | 18.89 | 18.89 | 17,319 | -0.15(-0.81%) |
Dec 20, 2018 | 19.65 | 19.65 | 18.99 | 19.04 | 1,482 | -0.10(-0.50%) |
Dec 19, 2018 | 19.21 | 19.21 | 19.13 | 19.14 | 1,016 | +0.01(+0.05%) |
Dec 18, 2018 | 19.13 | 19.13 | 19.13 | 19.13 | 23 | -0.22(-1.15%) |
Dec 17, 2018 | 19.48 | 19.48 | 19.35 | 19.35 | 399 | -0.14(-0.74%) |
Dec 14, 2018 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | -0.19(-0.99%) |
Dec 13, 2018 | 19.69 | 19.69 | 19.69 | 19.69 | 39 | +0.13(+0.66%) |
Dec 12, 2018 | 19.61 | 19.61 | 19.56 | 19.56 | 466 | -0.06(-0.32%) |
Dec 11, 2018 | 19.62 | 19.62 | 19.62 | 19.62 | 6 | +0.09(+0.47%) |
Dec 10, 2018 | 19.53 | 19.53 | 19.53 | 19.53 | 24 | -0.30(-1.52%) |
Dec 07, 2018 | 19.83 | 19.83 | 19.83 | 19.83 | 124 | +0.35(+1.81%) |
Dec 06, 2018 | 19.48 | 19.48 | 19.48 | 19.48 | 375 | -0.21(-1.06%) |
Dec 04, 2018 | 19.68 | 19.69 | 19.68 | 19.69 | 1,497 | +0.06(+0.33%) |