Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.51	16.51	16.46	16.48	11,761	+0.05(+0.30%)
Feb 27, 2019	16.52	16.52	16.43	16.43	66,991	-0.04(-0.23%)
Feb 26, 2019	16.51	16.51	16.46	16.47	47,917	+0.02(+0.13%)
Feb 25, 2019	16.48	16.48	16.40	16.45	69,027	+0.01(+0.08%)
Feb 22, 2019	16.37	16.45	16.36	16.44	17,241	+0.10(+0.59%)
Feb 21, 2019	16.37	16.37	16.30	16.34	11,552	-0.04(-0.26%)
Feb 20, 2019	16.40	16.40	16.37	16.38	240,474	+0.04(+0.23%)
Feb 19, 2019	16.32	16.36	16.32	16.35	3,188	+0.02(+0.13%)
Feb 15, 2019	16.31	16.34	16.28	16.32	16,646	-0.00(-0.03%)
Feb 14, 2019	16.36	16.36	16.33	16.33	12,399	+0.02(+0.13%)
Feb 13, 2019	16.40	16.40	16.09	16.31	100,622	-0.12(-0.70%)
Feb 12, 2019	16.43	16.43	16.40	16.42	141,163	+0.05(+0.28%)
Feb 11, 2019	16.40	16.41	16.34	16.38	44,540	-0.01(-0.08%)
Feb 08, 2019	16.39	16.42	16.36	16.39	26,515	+0.00(+0.03%)
Feb 07, 2019	16.42	16.42	16.35	16.39	16,645	-0.02(-0.15%)
Feb 06, 2019	16.43	16.43	16.39	16.41	97,225	+0.05(+0.28%)
Feb 05, 2019	16.39	16.39	16.37	16.37	2,329	+0.01(+0.08%)
Feb 04, 2019	16.28	16.36	16.28	16.35	664,072	+0.03(+0.21%)
Feb 01, 2019	16.32	16.35	16.30	16.32	5,112	+0.03(+0.16%)
Jan 31, 2019	16.28	16.30	16.25	16.29	109,505	+0.03(+0.18%)
Jan 30, 2019	16.20	16.27	16.20	16.26	10,791	+0.08(+0.47%)
Jan 29, 2019	16.20	16.20	16.19	16.19	1,644	+0.03(+0.16%)
Jan 28, 2019	16.15	16.19	16.15	16.16	1,224	+0.00(+0.03%)
Jan 25, 2019	16.17	16.17	16.13	16.16	19,925	+0.02(+0.10%)
Jan 24, 2019	16.11	16.18	16.11	16.14	1,416	+0.03(+0.16%)
Jan 23, 2019	16.12	16.12	16.12	16.12	59	+0.00(+0.00%)
Jan 22, 2019	16.13	16.15	16.12	16.12	3,724	+0.02(+0.13%)
Jan 18, 2019	16.10	16.10	16.10	16.10	0	+0.00(+0.03%)
Jan 17, 2019	16.13	16.13	16.09	16.09	2,114	-0.01(-0.05%)
Jan 16, 2019	16.09	16.11	16.03	16.10	45,801	+0.03(+0.19%)
Jan 15, 2019	16.08	16.08	16.05	16.07	7,472	+0.01(+0.09%)
Jan 14, 2019	16.10	16.10	16.05	16.05	119	-0.01(-0.08%)
Jan 11, 2019	16.08	16.09	16.07	16.07	67,053	-0.02(-0.10%)
Jan 10, 2019	16.03	16.08	16.02	16.08	60,181	+0.04(+0.26%)
Jan 09, 2019	16.03	16.05	16.03	16.04	5,989	+0.10(+0.63%)
Jan 08, 2019	16.03	16.03	15.80	15.94	89,902	+0.03(+0.16%)
Jan 07, 2019	15.99	15.99	15.75	15.92	82,958	+0.04(+0.26%)
Jan 04, 2019	15.92	15.92	15.87	15.87	896,399	+0.01(+0.05%)
Jan 03, 2019	15.87	15.87	15.84	15.87	3,826	+0.07(+0.42%)
Jan 02, 2019	15.86	15.86	15.80	15.80	59,765	-0.02(-0.11%)
Dec 31, 2018	15.86	15.86	15.82	15.82	46,770	+0.02(+0.11%)
Dec 28, 2018	15.78	15.83	15.17	15.80	51,304	+0.02(+0.11%)
Dec 27, 2018	15.82	15.82	15.75	15.78	2,029	+0.03(+0.16%)
Dec 26, 2018	15.81	15.81	15.75	15.76	28,394	-0.01(-0.06%)
Dec 24, 2018	15.73	15.81	15.73	15.77	24,055	-0.02(-0.13%)
Dec 21, 2018	15.84	15.84	15.74	15.79	22,978	-0.06(-0.40%)
Dec 20, 2018	15.87	15.92	15.83	15.85	58,822	-0.03(-0.18%)
Dec 19, 2018	15.93	15.93	15.88	15.88	12,358	-0.00(-0.03%)
Dec 18, 2018	15.86	15.89	15.86	15.88	2,703	+0.04(+0.26%)
Dec 17, 2018	15.90	15.91	15.84	15.84	24,703	+0.01(+0.05%)
Dec 14, 2018	15.88	15.89	15.83	15.83	73,243	-0.03(-0.16%)
Dec 13, 2018	15.93	15.93	15.85	15.86	4,796	+0.01(+0.08%)
Dec 12, 2018	15.81	15.85	15.81	15.85	3,351	+0.05(+0.29%)
Dec 11, 2018	15.90	15.90	15.80	15.80	18,747	-0.05(-0.29%)
Dec 10, 2018	15.89	15.89	15.83	15.85	28,323	-0.04(-0.24%)
Dec 07, 2018	15.88	15.88	15.87	15.88	2,632	+0.01(+0.09%)
Dec 06, 2018	15.85	15.87	15.81	15.87	2,314	+0.00(+0.02%)
Dec 04, 2018	15.87	15.87	15.22	15.87	278,135	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.