Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 1.007 | 1.025 | 0.9532 | 0.9532 | 265,643 | -0.04(-3.64%) |
Feb 26, 2016 | 1.016 | 1.016 | 0.9622 | 0.9892 | 230,616 | +0.04(+3.77%) |
Feb 25, 2016 | 0.9622 | 1.016 | 0.9532 | 0.9532 | 160,784 | -0.01(-0.93%) |
Feb 24, 2016 | 1.007 | 1.025 | 0.9622 | 0.9622 | 386,063 | -0.04(-3.60%) |
Feb 23, 2016 | 1.043 | 1.061 | 0.9982 | 0.9982 | 126,446 | -0.07(-6.72%) |
Feb 22, 2016 | 1.079 | 1.079 | 1.043 | 1.070 | 256,173 | +0.08(+8.18%) |
Feb 19, 2016 | 1.016 | 1.034 | 0.9532 | 0.9892 | 527,673 | -0.04(-3.51%) |
Feb 18, 2016 | 1.205 | 1.205 | 0.9712 | 1.025 | 421,787 | -0.14(-12.31%) |
Feb 17, 2016 | 1.043 | 1.169 | 0.9712 | 1.169 | 232,772 | +0.13(+12.07%) |
Feb 16, 2016 | 0.9802 | 1.079 | 0.9622 | 1.043 | 163,306 | +0.09(+9.43%) |
Feb 12, 2016 | 0.9712 | 0.9532 | 0.9532 | 0.9532 | 420,891 | -0.01(-0.93%) |
Feb 11, 2016 | 0.9802 | 1.016 | 0.9442 | 0.9622 | 300,153 | -0.02(-1.83%) |
Feb 10, 2016 | 1.070 | 1.070 | 0.9442 | 0.9802 | 366,885 | -0.07(-6.84%) |
Feb 09, 2016 | 1.133 | 1.174 | 1.043 | 1.052 | 181,849 | -0.08(-7.14%) |
Feb 08, 2016 | 1.187 | 1.187 | 1.133 | 1.133 | 482,845 | -0.11(-8.70%) |
Feb 05, 2016 | 1.268 | 1.268 | 1.205 | 1.241 | 123,230 | -0.05(-4.17%) |
Feb 04, 2016 | 1.241 | 1.295 | 1.214 | 1.295 | 222,559 | +0.06(+5.11%) |
Feb 03, 2016 | 1.187 | 1.241 | 1.168 | 1.232 | 193,174 | +0.08(+7.03%) |
Feb 02, 2016 | 1.196 | 1.232 | 1.142 | 1.151 | 153,891 | -0.11(-8.57%) |
Feb 01, 2016 | 1.304 | 1.376 | 1.232 | 1.259 | 164,110 | -0.01(-0.71%) |
Jan 29, 2016 | 1.277 | 1.331 | 1.223 | 1.268 | 261,332 | +0.02(+1.44%) |
Jan 28, 2016 | 1.223 | 1.304 | 1.187 | 1.250 | 547,839 | +0.10(+8.59%) |
Jan 27, 2016 | 1.151 | 1.277 | 1.115 | 1.151 | 210,111 | -0.04(-3.76%) |
Jan 26, 2016 | 1.106 | 1.196 | 1.070 | 1.196 | 173,280 | +0.11(+9.92%) |
Jan 25, 2016 | 1.106 | 1.183 | 1.070 | 1.088 | 122,197 | -0.07(-6.20%) |
Jan 22, 2016 | 1.160 | 1.241 | 1.151 | 1.160 | 372,886 | +0.05(+4.88%) |
Jan 21, 2016 | 1.070 | 1.106 | 1.061 | 1.106 | 285,962 | +0.04(+3.36%) |
Jan 20, 2016 | 1.124 | 1.133 | 0.9982 | 1.070 | 303,590 | -0.05(-4.80%) |
Jan 19, 2016 | 1.160 | 1.169 | 1.124 | 1.124 | 429,104 | -0.04(-3.85%) |
Jan 15, 2016 | 1.187 | 1.169 | 1.169 | 1.169 | 265,656 | -0.03(-2.25%) |
Jan 14, 2016 | 1.178 | 1.214 | 1.169 | 1.196 | 214,655 | +0.01(+0.76%) |
Jan 13, 2016 | 1.259 | 1.259 | 1.169 | 1.187 | 144,105 | -0.04(-3.65%) |
Jan 12, 2016 | 1.268 | 1.277 | 1.169 | 1.232 | 145,211 | -0.02(-1.44%) |
Jan 11, 2016 | 1.322 | 1.322 | 1.205 | 1.250 | 182,412 | -0.06(-4.79%) |
Jan 08, 2016 | 1.322 | 1.358 | 1.277 | 1.313 | 171,151 | +0.00(+0.00%) |
Jan 07, 2016 | 1.313 | 1.412 | 1.304 | 1.313 | 148,826 | -0.04(-2.67%) |
Jan 06, 2016 | 1.412 | 1.430 | 1.313 | 1.349 | 173,266 | -0.12(-7.98%) |
Jan 05, 2016 | 1.493 | 1.520 | 1.439 | 1.466 | 82,780 | -0.05(-3.55%) |
Jan 04, 2016 | 1.430 | 1.529 | 1.385 | 1.520 | 276,587 | +0.08(+5.63%) |
Dec 31, 2015 | 1.340 | 1.439 | 1.439 | 1.439 | 545,546 | +0.05(+3.90%) |
Dec 30, 2015 | 1.349 | 1.394 | 1.295 | 1.385 | 355,459 | +0.01(+0.65%) |
Dec 29, 2015 | 1.349 | 1.421 | 1.349 | 1.376 | 284,806 | +0.02(+1.32%) |
Dec 28, 2015 | 1.349 | 1.439 | 1.340 | 1.358 | 226,114 | -0.10(-6.79%) |
Dec 24, 2015 | 1.349 | 1.457 | 1.457 | 1.457 | 163,797 | +0.06(+4.52%) |
Dec 23, 2015 | 1.232 | 1.439 | 1.205 | 1.394 | 807,237 | +0.19(+15.67%) |
Dec 22, 2015 | 1.214 | 1.268 | 1.205 | 1.205 | 141,200 | -0.05(-4.29%) |
Dec 21, 2015 | 1.214 | 1.268 | 1.151 | 1.259 | 327,163 | +0.02(+1.45%) |
Dec 18, 2015 | 1.214 | 1.277 | 1.196 | 1.241 | 384,711 | +0.02(+1.47%) |
Dec 17, 2015 | 1.205 | 1.241 | 1.169 | 1.223 | 235,565 | +0.01(+0.74%) |
Dec 16, 2015 | 1.304 | 1.304 | 1.196 | 1.214 | 388,821 | -0.10(-7.53%) |
Dec 15, 2015 | 1.349 | 1.367 | 1.277 | 1.313 | 350,697 | +0.01(+0.69%) |
Dec 14, 2015 | 1.367 | 1.421 | 1.295 | 1.304 | 490,388 | -0.11(-7.64%) |
Dec 11, 2015 | 1.412 | 1.448 | 1.349 | 1.412 | 221,521 | -0.01(-0.63%) |
Dec 10, 2015 | 1.502 | 1.529 | 1.394 | 1.421 | 224,148 | -0.09(-5.95%) |
Dec 09, 2015 | 1.439 | 1.547 | 1.439 | 1.511 | 267,998 | +0.06(+4.35%) |
Dec 08, 2015 | 1.394 | 1.457 | 1.349 | 1.448 | 316,368 | +0.03(+1.90%) |
Dec 07, 2015 | 1.529 | 1.538 | 1.407 | 1.421 | 436,910 | -0.16(-10.23%) |
Dec 04, 2015 | 1.628 | 1.628 | 1.574 | 1.583 | 371,319 | -0.07(-4.35%) |
Dec 03, 2015 | 1.745 | 1.745 | 1.655 | 1.655 | 215,735 | -0.04(-2.65%) |
Dec 02, 2015 | 1.736 | 1.763 | 1.691 | 1.700 | 272,424 | -0.10(-5.50%) |