Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.67	16.68	15.80	16.02	417,084	-0.91(-5.36%)
Feb 27, 2020	17.06	17.08	16.68	16.93	229,851	-0.15(-0.91%)
Feb 26, 2020	17.15	17.18	17.02	17.08	434,281	-0.13(-0.78%)
Feb 25, 2020	17.65	17.78	17.08	17.22	268,998	-0.41(-2.33%)
Feb 24, 2020	17.82	17.84	17.59	17.63	151,777	-0.30(-1.69%)
Feb 21, 2020	17.90	17.98	17.85	17.93	66,465	-0.01(-0.08%)
Feb 20, 2020	17.91	17.96	17.89	17.94	118,474	+0.05(+0.30%)
Feb 19, 2020	17.96	17.97	17.84	17.89	145,644	-0.09(-0.48%)
Feb 18, 2020	17.98	18.00	17.88	17.98	155,264	+0.02(+0.11%)
Feb 14, 2020	17.96	17.98	17.90	17.96	70,534	-0.01(-0.04%)
Feb 13, 2020	17.94	17.97	17.93	17.96	59,457	+0.00(+0.00%)
Feb 12, 2020	18.00	18.03	17.90	17.96	95,048	+0.00(+0.00%)
Feb 11, 2020	17.93	17.97	17.92	17.96	158,974	+0.03(+0.19%)
Feb 10, 2020	17.86	17.94	17.86	17.93	83,638	+0.05(+0.26%)
Feb 07, 2020	17.90	17.96	17.84	17.88	100,186	-0.01(-0.07%)
Feb 06, 2020	17.87	17.91	17.86	17.90	78,414	+0.03(+0.15%)
Feb 05, 2020	17.85	17.89	17.85	17.87	71,151	+0.02(+0.11%)
Feb 04, 2020	17.86	17.86	17.77	17.85	70,185	+0.05(+0.26%)
Feb 03, 2020	17.81	17.83	17.76	17.80	78,907	+0.01(+0.04%)
Jan 31, 2020	17.80	17.83	17.72	17.80	113,814	+0.03(+0.19%)
Jan 30, 2020	17.74	17.82	17.73	17.76	62,148	-0.02(-0.11%)
Jan 29, 2020	17.70	17.79	17.70	17.78	54,645	+0.07(+0.38%)
Jan 28, 2020	17.68	17.80	17.68	17.72	68,835	+0.09(+0.49%)
Jan 27, 2020	17.68	17.72	17.60	17.63	81,997	-0.11(-0.60%)
Jan 24, 2020	17.80	17.84	17.73	17.74	53,163	-0.07(-0.38%)
Jan 23, 2020	17.84	17.88	17.80	17.80	60,707	-0.01(-0.04%)
Jan 22, 2020	17.85	17.92	17.81	17.81	92,849	-0.02(-0.11%)
Jan 21, 2020	17.82	17.92	17.80	17.83	127,142	+0.03(+0.15%)
Jan 17, 2020	17.72	17.86	17.71	17.80	89,437	+0.09(+0.49%)
Jan 16, 2020	17.82	17.89	17.72	17.72	90,185	-0.05(-0.29%)
Jan 15, 2020	17.71	17.80	17.71	17.77	53,789	+0.08(+0.48%)
Jan 14, 2020	17.74	17.77	17.68	17.68	68,366	-0.06(-0.34%)
Jan 13, 2020	17.72	17.76	17.71	17.74	70,696	+0.03(+0.15%)
Jan 10, 2020	17.70	17.72	17.66	17.72	57,463	+0.04(+0.24%)
Jan 09, 2020	17.60	17.68	17.60	17.67	245,199	+0.04(+0.23%)
Jan 08, 2020	17.60	17.64	17.58	17.63	57,930	+0.02(+0.13%)
Jan 07, 2020	17.62	17.64	17.58	17.61	34,375	+0.01(+0.08%)
Jan 06, 2020	17.60	17.62	17.58	17.60	75,176	+0.03(+0.15%)
Jan 03, 2020	17.50	17.60	17.48	17.57	46,905	+0.06(+0.34%)
Jan 02, 2020	17.47	17.56	17.47	17.51	84,952	+0.04(+0.21%)
Dec 31, 2019	17.39	17.51	17.39	17.47	41,325	+0.07(+0.40%)
Dec 30, 2019	17.38	17.42	17.37	17.40	89,504	+0.02(+0.11%)
Dec 27, 2019	17.38	17.42	17.36	17.39	28,354	+0.01(+0.08%)
Dec 26, 2019	17.43	17.43	17.36	17.37	69,429	+0.01(+0.05%)
Dec 24, 2019	17.37	17.37	17.36	17.36	11,914	+0.03(+0.20%)
Dec 23, 2019	17.30	17.38	17.24	17.33	67,104	+0.00(+0.02%)
Dec 20, 2019	17.31	17.36	17.28	17.32	129,707	+0.07(+0.38%)
Dec 19, 2019	17.23	17.29	17.22	17.26	42,694	+0.00(+0.02%)
Dec 18, 2019	17.21	17.27	17.21	17.26	37,618	+0.09(+0.51%)
Dec 17, 2019	17.19	17.23	17.17	17.17	63,901	-0.02(-0.11%)
Dec 16, 2019	17.10	17.19	17.04	17.19	41,681	+0.15(+0.88%)
Dec 13, 2019	17.06	17.15	17.04	17.04	43,276	-0.03(-0.15%)
Dec 12, 2019	17.04	17.10	17.01	17.06	28,231	+0.04(+0.23%)
Dec 11, 2019	16.93	17.02	16.91	17.02	21,079	+0.05(+0.32%)
Dec 10, 2019	16.99	17.04	16.86	16.97	105,678	-0.02(-0.13%)
Dec 09, 2019	16.86	17.03	16.84	16.99	69,450	+0.08(+0.50%)
Dec 06, 2019	16.84	16.91	16.80	16.91	120,743	+0.06(+0.37%)
Dec 05, 2019	16.91	16.95	16.85	16.85	61,662	-0.04(-0.25%)
Dec 04, 2019	16.92	16.95	16.89	16.89	259,852	-0.02(-0.11%)
Dec 03, 2019	17.03	17.03	16.88	16.91	77,231	-0.09(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.