Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 12.07 | 12.14 | 12.03 | 12.13 | 13,322,019 | +0.07(+0.62%) |
Feb 25, 2021 | 12.13 | 12.14 | 12.01 | 12.05 | 9,038,075 | -0.08(-0.68%) |
Feb 24, 2021 | 12.16 | 12.18 | 12.10 | 12.14 | 5,114,719 | -0.04(-0.34%) |
Feb 23, 2021 | 12.19 | 12.19 | 12.15 | 12.18 | 4,117,495 | +0.00(+0.00%) |
Feb 22, 2021 | 12.21 | 12.22 | 12.16 | 12.18 | 3,382,747 | -0.02(-0.20%) |
Feb 19, 2021 | 12.23 | 12.24 | 12.19 | 12.20 | 3,402,514 | -0.02(-0.20%) |
Feb 18, 2021 | 12.22 | 12.23 | 12.17 | 12.23 | 3,967,445 | +0.00(+0.00%) |
Feb 17, 2021 | 12.22 | 12.25 | 12.20 | 12.23 | 3,807,745 | +0.01(+0.07%) |
Feb 16, 2021 | 12.30 | 12.30 | 12.20 | 12.22 | 4,639,931 | -0.10(-0.81%) |
Feb 12, 2021 | 12.33 | 12.33 | 12.25 | 12.32 | 8,475,887 | -0.02(-0.13%) |
Feb 11, 2021 | 12.37 | 12.38 | 12.31 | 12.34 | 4,438,193 | -0.02(-0.20%) |
Feb 10, 2021 | 12.39 | 12.40 | 12.33 | 12.36 | 7,195,945 | -0.01(-0.07%) |
Feb 09, 2021 | 12.36 | 12.41 | 12.36 | 12.37 | 4,353,975 | +0.00(+0.00%) |
Feb 08, 2021 | 12.34 | 12.38 | 12.34 | 12.37 | 2,678,232 | +0.00(+0.00%) |
Feb 05, 2021 | 12.37 | 12.39 | 12.35 | 12.37 | 4,332,890 | +0.02(+0.20%) |
Feb 04, 2021 | 12.34 | 12.38 | 12.29 | 12.34 | 4,615,476 | +0.02(+0.13%) |
Feb 03, 2021 | 12.34 | 12.39 | 12.30 | 12.33 | 4,065,518 | -0.05(-0.40%) |
Feb 02, 2021 | 12.35 | 12.42 | 12.34 | 12.38 | 4,752,069 | +0.03(+0.27%) |
Feb 01, 2021 | 12.31 | 12.38 | 12.30 | 12.34 | 4,234,421 | +0.05(+0.40%) |
Jan 29, 2021 | 12.34 | 12.34 | 12.26 | 12.29 | 5,171,039 | -0.01(-0.07%) |
Jan 28, 2021 | 12.27 | 12.34 | 12.27 | 12.30 | 3,051,839 | +0.04(+0.34%) |
Jan 27, 2021 | 12.38 | 12.39 | 12.25 | 12.26 | 4,581,946 | -0.12(-1.00%) |
Jan 26, 2021 | 12.39 | 12.43 | 12.35 | 12.38 | 4,843,457 | -0.02(-0.13%) |
Jan 25, 2021 | 12.43 | 12.43 | 12.37 | 12.40 | 3,927,024 | -0.03(-0.27%) |
Jan 22, 2021 | 12.38 | 12.43 | 12.38 | 12.43 | 2,787,260 | +0.05(+0.40%) |
Jan 21, 2021 | 12.44 | 12.45 | 12.35 | 12.38 | 4,444,242 | -0.05(-0.40%) |
Jan 20, 2021 | 12.39 | 12.44 | 12.38 | 12.43 | 5,237,932 | +0.04(+0.33%) |
Jan 19, 2021 | 12.40 | 12.40 | 12.34 | 12.39 | 4,508,127 | +0.03(+0.28%) |
Jan 15, 2021 | 12.33 | 12.40 | 12.33 | 12.36 | 3,621,713 | +0.03(+0.27%) |
Jan 14, 2021 | 12.34 | 12.38 | 12.31 | 12.33 | 5,304,479 | -0.02(-0.13%) |
Jan 13, 2021 | 12.18 | 12.34 | 12.16 | 12.34 | 5,617,298 | +0.19(+1.56%) |
Jan 12, 2021 | 12.19 | 12.20 | 12.09 | 12.15 | 11,840,202 | -0.04(-0.34%) |
Jan 11, 2021 | 12.30 | 12.30 | 12.19 | 12.19 | 4,682,805 | -0.12(-1.00%) |
Jan 08, 2021 | 12.30 | 12.33 | 12.26 | 12.32 | 4,720,644 | +0.03(+0.27%) |
Jan 07, 2021 | 12.35 | 12.35 | 12.19 | 12.28 | 5,853,491 | -0.06(-0.47%) |
Jan 06, 2021 | 12.48 | 12.48 | 12.23 | 12.34 | 11,350,433 | -0.15(-1.19%) |
Jan 05, 2021 | 12.46 | 12.50 | 12.44 | 12.49 | 4,845,089 | +0.02(+0.13%) |
Jan 04, 2021 | 12.58 | 12.58 | 12.43 | 12.47 | 5,669,651 | -0.10(-0.79%) |
Dec 31, 2020 | 12.57 | 12.57 | 12.57 | 2,707,327 | +0.05(+0.39%) | |
Dec 30, 2020 | 12.51 | 12.53 | 12.49 | 12.52 | 2,707,327 | +0.02(+0.20%) |
Dec 29, 2020 | 12.53 | 12.53 | 12.48 | 12.50 | 3,109,964 | +0.00(+0.00%) |
Dec 28, 2020 | 12.54 | 12.54 | 12.49 | 12.50 | 2,126,894 | -0.02(-0.13%) |
Dec 24, 2020 | 12.50 | 12.52 | 12.49 | 12.51 | 1,656,649 | +0.03(+0.26%) |
Dec 23, 2020 | 12.49 | 12.51 | 12.45 | 12.48 | 2,584,505 | +0.00(+0.00%) |
Dec 22, 2020 | 12.55 | 12.56 | 12.46 | 12.48 | 8,749,841 | -0.05(-0.39%) |
Dec 21, 2020 | 12.48 | 12.56 | 12.46 | 12.53 | 5,858,169 | +0.00(+0.01%) |
Dec 18, 2020 | 12.51 | 12.54 | 12.51 | 12.53 | 4,002,989 | +0.01(+0.07%) |
Dec 17, 2020 | 12.53 | 12.54 | 12.50 | 12.52 | 3,889,428 | +0.01(+0.07%) |
Dec 16, 2020 | 12.51 | 12.51 | 12.46 | 12.51 | 3,887,983 | +0.02(+0.20%) |
Dec 15, 2020 | 12.47 | 12.50 | 12.46 | 12.49 | 3,577,365 | +0.02(+0.20%) |
Dec 14, 2020 | 12.47 | 12.47 | 12.45 | 12.46 | 4,119,240 | +0.02(+0.13%) |
Dec 11, 2020 | 12.41 | 12.45 | 12.41 | 12.45 | 4,502,053 | +0.03(+0.26%) |
Dec 10, 2020 | 12.44 | 12.46 | 12.39 | 12.41 | 4,507,236 | -0.03(-0.26%) |
Dec 09, 2020 | 12.43 | 12.46 | 12.41 | 12.45 | 4,296,114 | +0.02(+0.13%) |
Dec 08, 2020 | 12.40 | 12.44 | 12.39 | 12.43 | 3,433,196 | +0.02(+0.13%) |
Dec 07, 2020 | 12.41 | 12.41 | 12.37 | 12.41 | 4,080,320 | +0.01(+0.07%) |
Dec 04, 2020 | 12.41 | 12.41 | 12.39 | 12.41 | 7,398,327 | +0.02(+0.13%) |
Dec 03, 2020 | 12.37 | 12.40 | 12.36 | 12.39 | 3,592,838 | +0.04(+0.33%) |
Dec 02, 2020 | 12.32 | 12.39 | 12.32 | 12.35 | 8,082,102 | +0.02(+0.20%) |