Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.65	25.04	24.45	24.99	1,840,217	-0.26(-1.03%)
Feb 27, 2020	25.52	25.80	25.21	25.25	435,886	-0.72(-2.75%)
Feb 26, 2020	26.14	26.27	25.97	25.97	196,528	+0.00(+0.00%)
Feb 25, 2020	26.48	26.48	25.97	25.97	167,038	-0.44(-1.66%)
Feb 24, 2020	26.37	26.51	26.17	26.40	544,084	-1.00(-3.65%)
Feb 21, 2020	27.39	27.45	27.32	27.41	36,236	-0.19(-0.68%)
Feb 20, 2020	27.59	27.64	27.33	27.59	21,599	-0.20(-0.71%)
Feb 19, 2020	27.72	27.84	27.72	27.79	9,406	+0.09(+0.32%)
Feb 18, 2020	27.73	27.75	27.63	27.70	30,115	-0.31(-1.12%)
Feb 14, 2020	28.03	28.08	27.91	28.01	13,085	+0.02(+0.06%)
Feb 13, 2020	28.00	28.14	27.99	28.00	23,056	-0.24(-0.85%)
Feb 12, 2020	28.19	28.25	28.15	28.24	19,484	+0.06(+0.22%)
Feb 11, 2020	28.15	28.22	28.10	28.17	22,202	+0.21(+0.74%)
Feb 10, 2020	27.83	27.97	27.81	27.97	14,345	+0.13(+0.48%)
Feb 07, 2020	27.91	27.99	27.83	27.83	15,433	-0.33(-1.17%)
Feb 06, 2020	28.14	28.25	28.12	28.17	13,230	-0.07(-0.25%)
Feb 05, 2020	28.20	28.24	28.11	28.24	39,074	+0.27(+0.96%)
Feb 04, 2020	27.89	28.00	27.89	27.97	18,395	+0.43(+1.56%)
Feb 03, 2020	27.45	27.55	27.45	27.54	18,278	+0.13(+0.46%)
Jan 31, 2020	27.53	27.53	27.39	27.41	50,887	-0.37(-1.32%)
Jan 30, 2020	27.66	27.85	27.60	27.78	23,791	-0.13(-0.48%)
Jan 29, 2020	27.94	27.98	27.88	27.91	18,981	-0.05(-0.19%)
Jan 28, 2020	27.88	27.97	27.83	27.97	16,784	+0.15(+0.55%)
Jan 27, 2020	27.84	27.90	27.72	27.82	30,303	-0.62(-2.17%)
Jan 24, 2020	28.55	28.59	28.32	28.43	76,610	-0.03(-0.09%)
Jan 23, 2020	28.34	28.57	28.34	28.46	24,198	-0.18(-0.62%)
Jan 22, 2020	28.60	28.67	28.58	28.64	72,188	+0.20(+0.69%)
Jan 21, 2020	28.50	28.61	28.44	28.44	75,939	-0.18(-0.62%)
Jan 17, 2020	28.60	28.68	28.57	28.62	11,184	-0.05(-0.17%)
Jan 16, 2020	28.57	28.67	28.57	28.67	17,789	+0.02(+0.08%)
Jan 15, 2020	28.53	28.65	28.53	28.65	12,422	+0.02(+0.06%)
Jan 14, 2020	28.48	28.63	28.48	28.63	13,688	-0.01(-0.03%)
Jan 13, 2020	28.48	28.64	28.41	28.64	14,381	+0.14(+0.50%)
Jan 10, 2020	28.49	28.52	28.46	28.50	21,808	-0.08(-0.28%)
Jan 09, 2020	28.54	28.59	28.48	28.58	11,579	+0.09(+0.31%)
Jan 08, 2020	28.40	28.58	28.40	28.49	18,931	-0.04(-0.16%)
Jan 07, 2020	28.52	28.62	28.52	28.53	13,364	-0.03(-0.09%)
Jan 06, 2020	28.37	28.56	28.37	28.56	10,574	+0.02(+0.06%)
Jan 03, 2020	28.52	28.66	28.52	28.54	14,651	-0.30(-1.02%)
Jan 02, 2020	28.78	28.87	28.76	28.84	21,756	+0.26(+0.91%)
Dec 31, 2019	28.49	28.62	28.49	28.58	14,091	+0.09(+0.31%)
Dec 30, 2019	28.66	28.66	28.48	28.49	10,438	-0.13(-0.44%)
Dec 27, 2019	28.66	28.75	28.60	28.61	30,420	+0.04(+0.14%)
Dec 26, 2019	28.44	28.65	28.44	28.57	9,366	+0.10(+0.36%)
Dec 24, 2019	28.43	28.51	28.38	28.47	14,762	+0.04(+0.13%)
Dec 23, 2019	28.50	28.50	28.40	28.43	7,026	+0.04(+0.14%)
Dec 20, 2019	28.43	28.52	28.39	28.39	12,157	+0.04(+0.16%)
Dec 19, 2019	28.32	28.41	28.32	28.35	15,852	+0.06(+0.22%)
Dec 18, 2019	28.33	28.37	28.27	28.29	12,967	-0.21(-0.75%)
Dec 17, 2019	28.52	28.52	28.43	28.50	9,689	-0.07(-0.25%)
Dec 16, 2019	28.52	28.64	28.52	28.57	27,379	+0.24(+0.85%)
Dec 13, 2019	28.25	28.36	28.23	28.33	12,269	+0.17(+0.60%)
Dec 12, 2019	27.99	28.24	27.99	28.16	15,312	+0.18(+0.64%)
Dec 11, 2019	27.93	28.07	27.90	27.98	15,243	+0.04(+0.16%)
Dec 10, 2019	27.92	28.00	27.86	27.94	8,702	-0.01(-0.03%)
Dec 09, 2019	28.01	28.01	27.91	27.95	18,711	-0.08(-0.29%)
Dec 06, 2019	27.98	28.03	27.98	28.03	10,581	+0.28(+0.99%)
Dec 05, 2019	27.82	27.84	27.74	27.75	9,817	+0.04(+0.13%)
Dec 04, 2019	27.68	27.78	27.68	27.72	7,062	+0.31(+1.13%)
Dec 03, 2019	27.29	27.45	27.21	27.41	6,322	-0.16(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.