Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.62	32.79	32.34	32.42	36,192	-0.23(-0.72%)
Feb 25, 2021	33.27	33.27	32.53	32.66	29,801	-0.65(-1.96%)
Feb 24, 2021	32.91	33.35	32.82	33.31	26,493	+0.44(+1.33%)
Feb 23, 2021	32.86	33.04	32.45	32.88	62,506	-0.08(-0.23%)
Feb 22, 2021	32.95	33.05	32.81	32.95	73,654	-0.03(-0.09%)
Feb 19, 2021	33.23	33.28	32.98	32.98	28,578	-0.27(-0.81%)
Feb 18, 2021	33.23	33.29	33.12	33.25	28,072	-0.09(-0.26%)
Feb 17, 2021	33.35	33.42	33.26	33.34	27,623	-0.02(-0.06%)
Feb 16, 2021	33.42	33.59	33.31	33.35	60,509	-0.05(-0.14%)
Feb 12, 2021	33.14	33.40	33.14	33.40	80,625	+0.10(+0.29%)
Feb 11, 2021	33.33	33.46	33.29	33.31	165,139	-0.10(-0.29%)
Feb 10, 2021	33.56	33.57	33.24	33.40	198,674	+0.08(+0.23%)
Feb 09, 2021	33.31	33.41	33.27	33.33	39,086	+0.04(+0.12%)
Feb 08, 2021	33.33	33.35	33.20	33.29	146,372	+0.14(+0.43%)
Feb 05, 2021	33.08	33.21	33.06	33.14	78,956	+0.09(+0.26%)
Feb 04, 2021	32.97	33.06	32.77	33.06	62,841	+0.15(+0.47%)
Feb 03, 2021	33.04	33.05	32.88	32.90	54,574	-0.09(-0.26%)
Feb 02, 2021	33.06	33.12	32.90	32.99	43,696	+0.15(+0.47%)
Feb 01, 2021	32.67	32.96	32.67	32.84	118,746	+0.26(+0.79%)
Jan 29, 2021	32.76	32.81	32.45	32.58	69,465	-0.35(-1.08%)
Jan 28, 2021	32.79	33.17	32.79	32.93	145,135	+0.25(+0.76%)
Jan 27, 2021	32.57	32.80	32.50	32.68	79,217	-0.13(-0.41%)
Jan 26, 2021	33.02	33.02	32.72	32.82	94,894	+0.03(+0.09%)
Jan 25, 2021	32.74	32.89	32.50	32.79	71,997	+0.14(+0.44%)
Jan 22, 2021	32.73	32.73	32.59	32.65	79,895	-0.05(-0.15%)
Jan 21, 2021	32.67	32.81	32.66	32.69	55,827	-0.01(-0.03%)
Jan 20, 2021	32.42	32.80	32.42	32.70	63,181	+0.33(+1.01%)
Jan 19, 2021	32.28	32.47	32.26	32.38	49,828	+0.15(+0.48%)
Jan 15, 2021	32.38	32.38	32.16	32.22	30,143	-0.16(-0.50%)
Jan 14, 2021	32.53	32.53	32.38	32.39	64,354	-0.04(-0.11%)
Jan 13, 2021	32.46	32.50	32.37	32.42	32,399	-0.02(-0.05%)
Jan 12, 2021	32.56	32.56	32.35	32.44	56,190	-0.07(-0.22%)
Jan 11, 2021	32.39	32.56	32.31	32.51	41,294	-0.01(-0.03%)
Jan 08, 2021	32.41	32.53	32.18	32.52	47,874	+0.18(+0.56%)
Jan 07, 2021	32.10	32.40	31.92	32.34	31,248	+0.41(+1.29%)
Jan 06, 2021	31.37	32.18	31.37	31.93	69,510	+0.17(+0.54%)
Jan 05, 2021	31.61	31.81	31.53	31.75	75,748	+0.17(+0.55%)
Jan 04, 2021	31.84	31.84	31.38	31.58	57,010	-0.12(-0.39%)
Dec 31, 2020		31.71	31.71	31.71	64,575	+0.16(+0.52%)
Dec 30, 2020	31.74	31.74	31.50	31.54	64,575	-0.04(-0.12%)
Dec 29, 2020	31.58	31.64	31.56	31.58	49,362	+0.03(+0.09%)
Dec 28, 2020	31.44	31.59	31.34	31.55	31,414	+0.31(+0.99%)
Dec 24, 2020	31.25	31.26	31.21	31.24	5,736	+0.04(+0.11%)
Dec 23, 2020	31.38	31.38	31.21	31.21	10,856	-0.12(-0.40%)
Dec 22, 2020	31.55	31.55	31.33	31.33	18,755	-0.13(-0.41%)
Dec 21, 2020	31.34	31.48	31.22	31.46	27,181	+0.09(+0.27%)
Dec 18, 2020	31.31	31.38	31.25	31.37	22,664	+0.03(+0.11%)
Dec 17, 2020	31.31	31.38	31.30	31.34	26,719	+0.05(+0.15%)
Dec 16, 2020	31.31	31.42	31.29	31.29	36,227	-0.04(-0.14%)
Dec 15, 2020	31.27	31.39	31.01	31.34	49,246	+0.27(+0.86%)
Dec 14, 2020	31.47	31.50	31.07	31.07	65,070	-0.16(-0.52%)
Dec 11, 2020	31.15	31.23	30.90	31.23	44,181	+0.09(+0.28%)
Dec 10, 2020	31.10	31.32	31.05	31.14	77,155	-0.07(-0.22%)
Dec 09, 2020	31.47	31.47	31.11	31.21	23,673	-0.22(-0.70%)
Dec 08, 2020	31.19	31.50	31.19	31.43	39,987	+0.03(+0.09%)
Dec 07, 2020	31.40	31.46	31.29	31.40	62,169	-0.02(-0.06%)
Dec 04, 2020	31.26	31.42	31.24	31.42	33,318	+0.32(+1.05%)
Dec 03, 2020	31.21	31.32	31.10	31.10	68,955	-0.11(-0.36%)
Dec 02, 2020	31.11	31.21	30.98	31.21	67,045	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.