Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 1.350 | 1.350 | 1.330 | 1.330 | 13,756 | +0.00(+0.00%) |
Feb 27, 2023 | 1.360 | 1.370 | 1.320 | 1.330 | 32,377 | -0.03(-2.21%) |
Feb 24, 2023 | 1.370 | 1.400 | 1.340 | 1.360 | 52,371 | +0.00(+0.00%) |
Feb 23, 2023 | 1.400 | 1.400 | 1.350 | 1.360 | 58,601 | -0.05(-3.55%) |
Feb 22, 2023 | 1.360 | 1.410 | 1.333 | 1.410 | 37,242 | +0.04(+2.92%) |
Feb 21, 2023 | 1.440 | 1.470 | 1.360 | 1.370 | 41,508 | -0.05(-3.52%) |
Feb 17, 2023 | 1.400 | 1.450 | 1.390 | 1.420 | 73,779 | +0.00(+0.00%) |
Feb 16, 2023 | 1.400 | 1.420 | 1.370 | 1.420 | 129,035 | +0.04(+2.90%) |
Feb 15, 2023 | 1.420 | 1.420 | 1.364 | 1.380 | 122,745 | -0.03(-2.13%) |
Feb 14, 2023 | 1.430 | 1.430 | 1.410 | 1.410 | 24,676 | -0.02(-1.40%) |
Feb 13, 2023 | 1.460 | 1.460 | 1.410 | 1.430 | 34,820 | +0.00(+0.00%) |
Feb 10, 2023 | 1.430 | 1.440 | 1.400 | 1.430 | 53,440 | +0.02(+1.42%) |
Feb 09, 2023 | 1.440 | 1.470 | 1.400 | 1.410 | 116,083 | -0.02(-1.40%) |
Feb 08, 2023 | 1.460 | 1.460 | 1.420 | 1.430 | 37,248 | -0.02(-1.38%) |
Feb 07, 2023 | 1.460 | 1.460 | 1.420 | 1.450 | 55,676 | +0.01(+0.69%) |
Feb 06, 2023 | 1.430 | 1.470 | 1.430 | 1.440 | 113,994 | -0.04(-2.70%) |
Feb 03, 2023 | 1.400 | 1.500 | 1.400 | 1.480 | 89,768 | +0.05(+3.50%) |
Feb 02, 2023 | 1.400 | 1.450 | 1.400 | 1.430 | 93,106 | +0.02(+1.42%) |
Feb 01, 2023 | 1.370 | 1.430 | 1.370 | 1.410 | 44,372 | +0.03(+2.17%) |
Jan 31, 2023 | 1.430 | 1.470 | 1.300 | 1.380 | 190,506 | -0.07(-4.83%) |
Jan 30, 2023 | 1.510 | 1.510 | 1.410 | 1.450 | 64,713 | -0.03(-2.03%) |
Jan 27, 2023 | 1.460 | 1.490 | 1.440 | 1.480 | 82,718 | +0.05(+3.50%) |
Jan 26, 2023 | 1.470 | 1.470 | 1.430 | 1.430 | 72,192 | -0.01(-0.69%) |
Jan 25, 2023 | 1.420 | 1.450 | 1.395 | 1.440 | 147,018 | +0.03(+2.13%) |
Jan 24, 2023 | 1.420 | 1.430 | 1.391 | 1.410 | 64,816 | +0.02(+1.44%) |
Jan 23, 2023 | 1.350 | 1.400 | 1.350 | 1.390 | 114,767 | +0.01(+0.72%) |
Jan 20, 2023 | 1.350 | 1.390 | 1.350 | 1.380 | 46,822 | +0.03(+2.22%) |
Jan 19, 2023 | 1.360 | 1.378 | 1.330 | 1.350 | 64,936 | +0.00(+0.00%) |
Jan 18, 2023 | 1.420 | 1.420 | 1.330 | 1.350 | 82,025 | -0.06(-4.26%) |
Jan 17, 2023 | 1.440 | 1.440 | 1.390 | 1.410 | 81,733 | -0.01(-0.70%) |
Jan 13, 2023 | 1.440 | 1.440 | 1.400 | 1.420 | 189,729 | -0.01(-0.70%) |
Jan 12, 2023 | 1.430 | 1.450 | 1.400 | 1.430 | 144,402 | +0.02(+1.42%) |
Jan 11, 2023 | 1.460 | 1.460 | 1.400 | 1.410 | 236,071 | -0.04(-2.76%) |
Jan 10, 2023 | 1.430 | 1.450 | 1.410 | 1.450 | 85,751 | +0.04(+2.84%) |
Jan 09, 2023 | 1.430 | 1.430 | 1.390 | 1.410 | 84,201 | +0.01(+1.08%) |
Jan 06, 2023 | 1.410 | 1.410 | 1.370 | 1.395 | 51,530 | +0.02(+1.09%) |
Jan 05, 2023 | 1.400 | 1.409 | 1.360 | 1.380 | 61,664 | -0.01(-0.72%) |
Jan 04, 2023 | 1.330 | 1.390 | 1.330 | 1.390 | 118,234 | +0.05(+3.73%) |
Jan 03, 2023 | 1.300 | 1.350 | 1.300 | 1.340 | 80,607 | +0.03(+2.45%) |
Dec 30, 2022 | 1.270 | 1.330 | 1.270 | 1.308 | 136,652 | +0.03(+2.19%) |
Dec 29, 2022 | 1.300 | 1.310 | 1.267 | 1.280 | 138,632 | -0.02(-1.54%) |
Dec 28, 2022 | 1.280 | 1.330 | 1.269 | 1.300 | 84,579 | +0.00(+0.00%) |
Dec 27, 2022 | 1.340 | 1.360 | 1.290 | 1.300 | 123,795 | -0.04(-2.99%) |
Dec 23, 2022 | 1.360 | 1.360 | 1.310 | 1.340 | 57,885 | -0.01(-0.74%) |
Dec 22, 2022 | 1.340 | 1.360 | 1.310 | 1.350 | 99,365 | +0.02(+1.50%) |
Dec 21, 2022 | 1.270 | 1.330 | 1.270 | 1.330 | 113,178 | +0.05(+3.91%) |
Dec 20, 2022 | 1.270 | 1.310 | 1.270 | 1.280 | 155,671 | -0.01(-0.78%) |
Dec 19, 2022 | 1.280 | 1.320 | 1.270 | 1.290 | 120,228 | -0.01(-0.77%) |
Dec 16, 2022 | 1.280 | 1.320 | 1.280 | 1.300 | 59,512 | +0.00(+0.00%) |
Dec 15, 2022 | 1.300 | 1.339 | 1.290 | 1.300 | 100,111 | -0.01(-0.76%) |
Dec 14, 2022 | 1.300 | 1.349 | 1.300 | 1.310 | 113,975 | -0.05(-3.68%) |
Dec 13, 2022 | 1.390 | 1.390 | 1.330 | 1.360 | 104,551 | +0.03(+2.26%) |
Dec 12, 2022 | 1.310 | 1.370 | 1.300 | 1.330 | 233,056 | -0.01(-0.75%) |
Dec 09, 2022 | 1.320 | 1.346 | 1.310 | 1.340 | 73,209 | +0.03(+2.29%) |
Dec 08, 2022 | 1.310 | 1.330 | 1.290 | 1.310 | 134,405 | -0.02(-1.50%) |
Dec 07, 2022 | 1.340 | 1.350 | 1.300 | 1.330 | 151,781 | +0.00(+0.00%) |
Dec 06, 2022 | 1.390 | 1.400 | 1.300 | 1.330 | 193,858 | -0.01(-0.75%) |
Dec 05, 2022 | 1.420 | 1.420 | 1.300 | 1.340 | 449,600 | -0.05(-3.60%) |
Dec 02, 2022 | 1.330 | 1.400 | 1.320 | 1.390 | 225,414 | +0.10(+7.75%) |