Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.68	14.90	14.50	14.89	53,901	+0.45(+3.12%)
Feb 25, 2021	14.44	14.44	14.33	14.44	61,057	-0.01(-0.06%)
Feb 24, 2021	14.39	14.52	14.32	14.44	54,409	+0.10(+0.71%)
Feb 23, 2021	14.54	14.55	14.30	14.34	67,505	-0.19(-1.29%)
Feb 22, 2021	14.90	14.91	14.44	14.53	82,002	-0.39(-2.62%)
Feb 19, 2021	15.25	15.25	14.92	14.92	69,318	-0.25(-1.62%)
Feb 18, 2021	15.24	15.27	15.12	15.17	30,710	+0.01(+0.06%)
Feb 17, 2021	15.27	15.27	15.13	15.16	31,173	-0.05(-0.34%)
Feb 16, 2021	15.29	15.29	15.08	15.21	94,172	-0.08(-0.50%)
Feb 12, 2021	15.52	15.62	15.24	15.29	34,012	-0.20(-1.27%)
Feb 11, 2021	15.40	15.52	15.38	15.48	19,859	+0.04(+0.27%)
Feb 10, 2021	15.73	15.73	15.29	15.44	72,095	+0.20(+1.33%)
Feb 09, 2021	14.75	15.76	14.62	15.24	75,811	+0.57(+3.87%)
Feb 08, 2021	14.70	15.06	14.26	14.67	47,658	+0.06(+0.43%)
Feb 05, 2021	14.59	14.70	14.48	14.61	34,729	+0.08(+0.56%)
Feb 04, 2021	14.48	14.53	14.37	14.53	28,969	+0.04(+0.29%)
Feb 03, 2021	14.44	14.48	14.38	14.48	22,189	+0.01(+0.06%)
Feb 02, 2021	14.45	14.53	14.40	14.48	25,422	-0.01(-0.06%)
Feb 01, 2021	14.49	14.50	14.34	14.48	30,963	+0.03(+0.18%)
Jan 29, 2021	14.28	14.47	14.22	14.46	31,894	+0.10(+0.71%)
Jan 28, 2021	14.29	14.38	14.22	14.36	60,530	+0.07(+0.47%)
Jan 27, 2021	14.32	14.37	14.18	14.29	64,596	-0.10(-0.71%)
Jan 26, 2021	14.30	14.54	14.20	14.39	41,869	+0.13(+0.89%)
Jan 25, 2021	14.31	14.35	14.19	14.26	29,591	-0.06(-0.41%)
Jan 22, 2021	14.37	14.37	14.26	14.32	25,279	-0.03(-0.18%)
Jan 21, 2021	14.64	14.64	14.22	14.35	69,790	-0.22(-1.51%)
Jan 20, 2021	14.61	14.63	14.48	14.57	41,314	+0.03(+0.17%)
Jan 19, 2021	14.37	14.56	14.35	14.54	26,909	+0.15(+1.06%)
Jan 15, 2021	14.43	14.44	14.35	14.39	9,332	+0.03(+0.24%)
Jan 14, 2021	14.27	14.43	14.27	14.36	39,523	+0.08(+0.58%)
Jan 13, 2021	14.16	14.59	14.16	14.27	24,113	+0.08(+0.59%)
Jan 12, 2021	14.19	14.28	14.19	14.19	20,178	+0.00(+0.00%)
Jan 11, 2021	14.18	14.21	14.12	14.19	31,170	+0.03(+0.24%)
Jan 08, 2021	14.23	14.23	14.13	14.16	35,581	-0.10(-0.71%)
Jan 07, 2021	14.33	14.37	14.12	14.26	21,660	-0.02(-0.12%)
Jan 06, 2021	14.24	14.36	14.06	14.27	43,075	-0.11(-0.76%)
Jan 05, 2021	14.33	14.40	14.22	14.38	25,032	+0.05(+0.35%)
Jan 04, 2021	14.49	14.53	14.12	14.33	46,292	-0.15(-1.05%)
Dec 31, 2020		14.49	14.49	14.49	28,231	-0.04(-0.29%)
Dec 30, 2020	14.47	14.57	14.47	14.53	28,231	-0.08(-0.58%)
Dec 29, 2020	14.58	14.63	14.54	14.61	8,250	+0.10(+0.70%)
Dec 28, 2020	14.52	14.52	14.45	14.51	32,024	-0.03(-0.17%)
Dec 24, 2020	14.60	14.62	14.47	14.54	20,162	+0.02(+0.15%)
Dec 23, 2020	14.26	14.55	14.26	14.51	21,837	+0.22(+1.56%)
Dec 22, 2020	14.21	14.30	14.08	14.29	30,212	+0.02(+0.12%)
Dec 21, 2020	14.10	14.48	14.06	14.27	52,737	+0.07(+0.47%)
Dec 18, 2020	14.23	14.25	14.15	14.21	18,502	+0.04(+0.30%)
Dec 17, 2020	14.22	14.29	14.16	14.16	28,512	-0.10(-0.71%)
Dec 16, 2020	14.47	14.50	14.23	14.27	21,671	-0.13(-0.94%)
Dec 15, 2020	14.47	14.53	14.40	14.40	26,927	-0.12(-0.81%)
Dec 14, 2020	14.45	14.61	14.45	14.52	57,561	+0.04(+0.31%)
Dec 11, 2020	14.39	14.53	14.39	14.47	23,457	-0.02(-0.14%)
Dec 10, 2020	14.42	14.55	14.42	14.50	27,932	+0.00(+0.00%)
Dec 09, 2020	14.40	14.59	14.38	14.50	110,897	-0.02(-0.12%)
Dec 08, 2020	14.52	14.55	14.40	14.51	46,810	-0.03(-0.23%)
Dec 07, 2020	14.31	14.57	14.31	14.55	29,344	+0.17(+1.17%)
Dec 04, 2020	14.22	14.44	14.17	14.38	39,056	+0.17(+1.18%)
Dec 03, 2020	14.29	14.29	14.15	14.21	29,431	-0.02(-0.12%)
Dec 02, 2020	14.34	14.38	13.86	14.23	61,156	-0.11(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.